Cairn Energy (CNEL)

190.40p
   
  • Change Today:
    -0.066p
  • 52 Week High: 330.00p
  • 52 Week Low: 181.20p
  • Currency: UK Pounds
  • Shares Issued: 576.34m
  • Volume: 905
  • Market Cap: £1,097.36m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:58 190.40p 319 £607 Buy VO
02-Jan-2026 13:25 194.80p 12 £23 Buy VO
02-Jan-2026 13:25 192.40p 55 £106 Buy VO
02-Jan-2026 12:20 194.00p 319 £619 Buy VO
02-Jan-2026 10:47 199.00p 200 £398 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page