JPMorgan American Inv Trust (JAML)

 1,122.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,189.00
  • 52 Week Low: 873.00
  • Currency: UK Pounds
  • Shares Issued: 274.09m
  • Volume: 11,960
  • Market Cap: £3,075.28m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:07 1,122.00p 100 £1,122 Buy VO
31-Dec-2025 12:07 1,122.00p 100 £1,122 Buy VO
31-Dec-2025 12:07 1,122.00p 20 £224 Buy VO
31-Dec-2025 12:07 1,122.00p 90 £1,010 Buy VO
31-Dec-2025 12:07 1,122.00p 227 £2,547 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page