Playtech (PTECL)

272.50p
   
  • Change Today:
    -0.070p
  • 52 Week High: 805.00
  • 52 Week Low: 231.50
  • Currency: UK Pounds
  • Shares Issued: 322.62m
  • Volume: 50,408
  • Market Cap: £879.15m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:29 272.50p 7 £19 Buy DK
16-Jan-2026 16:29 272.50p 880 £2,398 Buy VO
16-Jan-2026 16:24 273.00p 15 £41 Sell VO
16-Jan-2026 16:20 273.50p 271 £741 Buy VO
16-Jan-2026 16:16 273.50p 200 £547 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page