Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,528.00p
   
  • Change Today:
    -66.00p
  • 52 Week High: 5,385.00
  • 52 Week Low: 4,064.00
  • Currency: UK Pounds
  • Shares Issued: 159.89m
  • Volume: 289,869
  • Market Cap: £7,240m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Apr-2025 16:36 4,529.83p 7,490 £339,284 Sell O
28-Apr-2025 16:35 4,528.00p 652 £29,523 Buy PT
28-Apr-2025 16:35 4,528.00p 59 £2,672 Sell PT
28-Apr-2025 16:35 4,528.00p 2,266 £102,604 Sell O
28-Apr-2025 16:35 4,528.00p 202,629 £9,175,041 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Apr-2025 16:35 4,528.00p 202,629 £9,175,041 Sell PC
28-Apr-2025 16:35 4,528.00p 7,808 £353,546 Unknown
28-Apr-2025 16:36 4,529.83p 7,490 £339,284 Sell O
28-Apr-2025 16:35 4,528.00p 6,064 £274,578 Unknown
28-Apr-2025 16:35 4,528.00p 5,164 £233,826 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page