Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,612.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 5,385.00p
  • 52 Week Low: 4,064.00p
  • Currency: UK Pounds
  • Shares Issued: 153.93m
  • Volume: 76,369
  • Market Cap: £7,099m
  • RiskGrade: 130
  • Beta: 1.27

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:52 4,612.00p 24 £1,107 Sell AT
12:52 4,612.00p 3 £138 Sell AT
12:52 4,612.00p 50 £2,306 Sell AT
12:52 4,612.00p 30 £1,384 Sell AT
12:52 4,612.00p 11 £507 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:15 4,628.00p 35,070 £1,623,040 Sell NK
11:14 4,628.00p 5,000 £231,400 Sell O
10:15 4,628.00p 4,130 £191,136 Unknown
10:15 4,628.00p 2,773 £128,334 Unknown
08:00 4,606.00p 2,489 £114,643 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page