Chemring Group Plc (CHGL)

545.00p
   
  • Change Today:
      0.020p
  • 52 Week High: 592.00
  • 52 Week Low: 298.00
  • Currency: UK Pounds
  • Shares Issued: 279.23m
  • Volume: 138,688
  • Market Cap: £1,521.78m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:29 545.00p 54 £294 Buy VO
16-Jan-2026 16:29 544.00p 204 £1,110 Sell VO
16-Jan-2026 16:29 544.00p 279 £1,518 Sell VO
16-Jan-2026 16:29 544.00p 1 £5 Sell VO
16-Jan-2026 16:29 545.00p 298 £1,624 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page