Blackrock Throgmorton Trust Plc (THRGL)

619.00p
   
  • Change Today:
    -0.040p
  • 52 Week High: 623.00
  • 52 Week Low: 471.00
  • Currency: UK Pounds
  • Shares Issued: 73.13m
  • Volume: 5,749
  • Market Cap: £452.68m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:34 619.00p 77 £477 Buy VO
02-Jan-2026 14:34 619.00p 2 £12 Buy VO
02-Jan-2026 14:28 617.00p 60 £370 Sell VO
02-Jan-2026 14:10 616.00p 12 £74 Sell VO
02-Jan-2026 13:32 616.00p 2,733 £16,835 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page