Hill and Smith (HILSL)

2,310.00p
   
  • Change Today:
      0.45p
  • 52 Week High: 2,315.00
  • 52 Week Low: 1,528.00
  • Currency: UK Pounds
  • Shares Issued: 78.49m
  • Volume: 19,610
  • Market Cap: £1,813.12m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:28 2,310.00p 68 £1,571 Sell VO
09-Jan-2026 16:27 2,310.00p 198 £4,574 Unknown DK
09-Jan-2026 16:27 2,310.00p 24 £554 Sell VO
09-Jan-2026 16:27 2,310.00p 45 £1,040 Sell VO
09-Jan-2026 16:27 2,310.00p 68 £1,571 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page