Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

885.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 931.00
  • 52 Week Low: 628.00
  • Currency: UK Pounds
  • Shares Issued: 632.56m
  • Volume: 3,087,823
  • Market Cap: £5,598m
  • RiskGrade: 236

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Apr-2025 12:20 895.50p 1,253,156 £11,222,012 Buy O
28-Apr-2025 17:27 886.65p 75,294 £667,592 Buy O
28-Apr-2025 15:26 891.00p 0 £0 Buy O
28-Apr-2025 15:26 891.00p 1 £9 Buy O
28-Apr-2025 15:26 891.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Apr-2025 12:20 895.50p 1,253,156 £11,222,012 Buy O
28-Apr-2025 16:35 885.00p 931,912 £8,247,422 Sell PC
28-Apr-2025 16:35 888.02p 194,866 £1,730,446 Buy O
28-Apr-2025 17:27 886.65p 75,294 £667,592 Buy O
28-Apr-2025 16:35 885.00p 38,610 £341,698 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page