Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

185.20p
   
  • Change Today:
    -0.20p
  • 52 Week High: 204.00
  • 52 Week Low: 151.60
  • Currency: UK Pounds
  • Shares Issued: 212.65m
  • Volume: 278,331
  • Market Cap: £393.83m
  • RiskGrade: 199
  • Beta: 1.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 185.20p 57,091 £105,732 Sell PC
02-Jan-2026 16:35 185.20p 22 £41 Unknown
02-Jan-2026 16:35 185.20p 47 £87 Unknown
02-Jan-2026 16:35 185.20p 122 £226 Unknown
02-Jan-2026 16:35 185.20p 118 £218 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 10:37 184.78p 75,000 £138,585 Buy O
02-Jan-2026 16:35 185.20p 57,091 £105,732 Sell PC
02-Jan-2026 10:08 183.50p 48,814 £89,574 Sell O
02-Jan-2026 12:19 182.00p 13,620 £24,788 Sell AT
02-Jan-2026 10:09 183.40p 7,510 £13,773 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page