InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

7,852.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 10,880.00p
  • 52 Week Low: 7,212.00p
  • Currency: UK Pounds
  • Shares Issued: 155.67m
  • Volume: 246,562
  • Market Cap: £12,223m
  • RiskGrade: 171
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Apr-2025 16:18 7,866.00p 0 £0 Sell O
28-Apr-2025 16:13 7,876.00p 5 £394 Sell O
28-Apr-2025 15:25 7,922.00p 0 £0 Buy O
28-Apr-2025 16:36 7,852.00p 542 £42,558 Buy PT
28-Apr-2025 16:35 7,852.00p 1,141 £89,591 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Apr-2025 16:35 7,852.00p 99,319 £7,798,528 Buy PC
28-Apr-2025 15:53 7,906.00p 27,603 £2,182,293 Buy O
28-Apr-2025 16:35 7,852.00p 6,161 £483,762 Sell O
28-Apr-2025 16:35 7,852.00p 5,518 £433,273 Unknown
28-Apr-2025 16:35 7,852.00p 4,749 £372,892 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page