Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Apr-2025 16:18 | 7,866.00p | 0 | £0 | Sell | O |
28-Apr-2025 16:13 | 7,876.00p | 5 | £394 | Sell | O |
28-Apr-2025 15:25 | 7,922.00p | 0 | £0 | Buy | O |
28-Apr-2025 16:36 | 7,852.00p | 542 | £42,558 | Buy | PT |
28-Apr-2025 16:35 | 7,852.00p | 1,141 | £89,591 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Apr-2025 16:35 | 7,852.00p | 99,319 | £7,798,528 | Buy | PC |
28-Apr-2025 15:53 | 7,906.00p | 27,603 | £2,182,293 | Buy | O |
28-Apr-2025 16:35 | 7,852.00p | 6,161 | £483,762 | Sell | O |
28-Apr-2025 16:35 | 7,852.00p | 5,518 | £433,273 | Unknown | |
28-Apr-2025 16:35 | 7,852.00p | 4,749 | £372,892 | Unknown |
You are here: research