| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:42 | 2,279.07p | 3 | £68 | Sell | O |
| 08:41 | 2,280.00p | 64 | £1,459 | Sell | AT |
| 08:41 | 2,282.00p | 8 | £183 | Buy | AT |
| 08:41 | 2,281.00p | 2 | £46 | Buy | AT |
| 08:41 | 2,281.00p | 43 | £981 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 2,281.00p | 3,999 | £91,217 | Sell | UT |
| 08:27 | 2,281.54p | 1,000 | £22,815 | Sell | O |
| 08:03 | 2,276.72p | 540 | £12,294 | Sell | O |
| 08:00 | 2,281.00p | 508 | £11,588 | Unknown | |
| 08:00 | 2,281.00p | 453 | £10,333 | Unknown |
You are here: research