TBC Bank Group (TBCG)

Sector:

Banking

Index:

FTSE 250

3,915.00p
   
  • Change Today:
      45.00p
  • 52 Week High: 5,070.00p
  • 52 Week Low: 2,975.00p
  • Currency: UK Pounds
  • Shares Issued: 55.81m
  • Volume: 66,204
  • Market Cap: £2,184.85m
  • RiskGrade: 191
  • Beta: 1.50

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:19 3,910.00p 0 £0 Buy O
09-Jan-2026 15:19 3,910.00p 1 £39 Buy O
09-Jan-2026 15:19 3,910.00p 0 £0 Buy O
09-Jan-2026 16:47 3,911.00p 2,425 £94,842 Sell O
09-Jan-2026 16:37 3,915.00p 29 £1,135 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 3,915.00p 37,334 £1,461,626 Buy PC
09-Jan-2026 16:35 3,915.00p 2,876 £112,595 Unknown
09-Jan-2026 16:47 3,911.00p 2,425 £94,842 Sell O
09-Jan-2026 16:35 3,915.00p 1,821 £71,292 Unknown
09-Jan-2026 16:35 3,915.00p 1,520 £59,508 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page