Abeo (ABEO)

  8.84
   
  • Change Today:
     -0.02
  • 52 Week High:  10.20
  • 52 Week Low:  8.30
  • Currency: Euro
  • Shares Issued: 7.51m
  • Volume: 1,109
  • Market Cap:  66.43m
  • Beta: 0.14

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 16:46  8.84 15  133 Sell
13-Feb-2026 16:45  8.84 11  97 Sell
13-Feb-2026 16:43  8.84 40  354 Sell
13-Feb-2026 15:59  8.88 4  36 Buy
13-Feb-2026 15:52  8.84 3  26 Sell

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 09:30  8.86 240  2,126 Sell
13-Feb-2026 12:17  8.86 128  1,134 Buy
13-Feb-2026 09:00  8.86 103  913 Buy
13-Feb-2026 09:00  8.86 55  487 Buy
13-Feb-2026 12:17  8.86 55  487 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page