Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

239.60p
   
  • Change Today:
    -3.60p
  • 52 Week High: 295.40p
  • 52 Week Low: 219.20p
  • Currency: UK Pounds
  • Shares Issued: 1,954.85m
  • Volume: 10,983,804
  • Market Cap: £4,683.83m
  • RiskGrade: 96
  • Beta: 0.85

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 17:13 243.60p 8,784,230 £21,398,384 Sell O
02-Jan-2026 16:35 239.60p 4,000 £9,584 Unknown O
02-Jan-2026 16:35 239.60p 6,562 £15,723 Unknown O
02-Jan-2026 16:35 239.60p 1,218,257 £2,918,944 Buy PC
02-Jan-2026 16:35 239.60p 17,762 £42,558 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 17:13 243.60p 8,784,230 £21,398,385 Sell O
02-Jan-2026 16:35 239.60p 1,218,257 £2,918,944 Buy PC
02-Jan-2026 16:35 239.60p 64,627 £154,846 Unknown
02-Jan-2026 16:35 239.60p 62,165 £148,947 Unknown
02-Jan-2026 16:35 239.60p 58,471 £140,096 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page