Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

256.00p
   
  • Change Today:
    -0.80p
  • 52 Week High: 269.40p
  • 52 Week Low: 213.40p
  • Currency: UK Pounds
  • Shares Issued: 2,049.79m
  • Volume: 2,432,977
  • Market Cap: £5,248m
  • RiskGrade: 96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Apr-2025 16:35 256.00p 3,516 £9,001 Sell O
28-Apr-2025 16:35 256.00p 5,541 £14,185 Sell O
28-Apr-2025 16:35 256.00p 1,536 £3,932 Sell PT
28-Apr-2025 16:35 256.00p 6,051 £15,491 Sell PT
28-Apr-2025 16:35 256.00p 7,370 £18,867 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Apr-2025 16:35 256.00p 1,690,916 £4,328,745 Sell PC
28-Apr-2025 16:35 256.00p 148,110 £379,162 Unknown
28-Apr-2025 16:35 256.00p 141,520 £362,291 Unknown
28-Apr-2025 16:35 256.00p 114,775 £293,824 Unknown
28-Apr-2025 16:35 256.00p 110,992 £284,140 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page