Inventiva (IVA)

  5.29
   
  • Change Today:
     0.04
  • 52 Week High:  5.98
  • 52 Week Low:  2.24
  • Currency: Euro
  • Shares Issued: 22.26m
  • Volume: 200,943
  • Market Cap:  117.74m
  • Beta: 0.32

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  5.29 1  5 Buy
13-Feb-2026 17:35  5.29 96  508 Buy
13-Feb-2026 17:35  5.29 59  312 Buy
13-Feb-2026 17:35  5.29 500  2,645 Buy
13-Feb-2026 17:35  5.29 166  878 Buy

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 13:00  5.22 3,000  15,660 Sell
13-Feb-2026 17:35  5.29 2,721  14,394 Buy
13-Feb-2026 10:59  5.27 2,500  13,175 Buy
13-Feb-2026 10:05  5.21 2,072  10,795 Sell
13-Feb-2026 10:05  5.20 2,000  10,400 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page