X-Fab (XFAB)

  4.49
   
  • Change Today:
     -0.05
  • 52 Week High:  7.30
  • 52 Week Low:  3.39
  • Currency: Euro
  • Volume: 242,610
  • Beta: 0.92

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  4.49 23  103 Sell
13-Feb-2026 17:35  4.49 22  99 Sell
13-Feb-2026 17:35  4.49 336  1,509 Sell
13-Feb-2026 17:35  4.49 358  1,608 Sell
13-Feb-2026 17:35  4.49 121  544 Sell

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 09:07  4.54 59,117  268,391 Buy
13-Feb-2026 12:12  4.48 3,575  16,030 Sell
13-Feb-2026 16:43  4.50 2,251  10,130 Unknown
13-Feb-2026 09:10  4.60 2,200  10,120 Unknown
13-Feb-2026 09:07  4.55 2,111  9,605 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page