Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

 169.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 238.00p
  • 52 Week Low: 165.00p
  • Currency: UK Pounds
  • Shares Issued: 99.10m
  • Volume: 135,600
  • Market Cap: £167.98m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:08 174.00p 2 £4 Buy O
15:08 169.70p 5,000 £8,485 Buy O
15:08 169.70p 1,000 £1,697 Buy O
15:05 169.70p 417 £708 Buy O
14:49 169.91p 2 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:17 170.00p 35,000 £59,500 Sell O
13:13 170.00p 22,680 £38,556 Sell O
08:07 172.70p 9,000 £15,543 Buy O
09:34 170.23p 6,954 £11,837 Sell O
13:12 172.00p 6,250 £10,750 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page