Kistos Holdings (KIST)

Sector:

Investment Firms

176.57p
   
  • Change Today:
    -0.43p
  • 52 Week High: 202.00
  • 52 Week Low: 113.00
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 42,201
  • Market Cap: £146.31m
  • Beta: 1.13

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:44 177.38p 2,893 £5,132 Buy O
10:35 177.20p 541 £959 Buy O
09:15 177.60p 30,960 £54,985 Buy O
09:56 178.00p 1,000 £1,780 Buy O
09:31 176.12p 1,307 £2,302 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:15 177.60p 30,960 £54,985 Buy O
09:25 177.40p 5,000 £8,870 Buy O
10:44 177.38p 2,893 £5,132 Buy O
09:31 176.12p 1,307 £2,302 Sell O
09:56 178.00p 1,000 £1,780 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page