African Pioneer NPV (AFP)

Sector:

Mining

 1.10p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.40p
  • 52 Week Low: 0.58p
  • Currency: UK Pounds
  • Shares Issued: 278.42m
  • Volume: 203,924
  • Market Cap: £3.06m
  • Beta: 0.55

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:27 1.01p 45 £0 Sell O
16-Jan-2026 15:54 1.15p 434 £5 Buy O
16-Jan-2026 15:50 1.01p 1,022 £10 Sell O
16-Jan-2026 15:11 1.09p 200,000 £2,178 Sell O
16-Jan-2026 09:15 1.01p 1,166 £12 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 15:11 1.09p 200,000 £2,178 Sell O
16-Jan-2026 09:11 1.09p 1,166 £13 Sell O
16-Jan-2026 09:15 1.01p 1,166 £12 Sell O
16-Jan-2026 15:50 1.01p 1,022 £10 Sell O
16-Jan-2026 15:54 1.15p 434 £5 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page