Optima Health (OPT)

Sector:

Health Care

 182.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 196.50p
  • 52 Week Low: 140.00p
  • Currency: UK Pounds
  • Shares Issued: 88.78m
  • Volume: 14,597
  • Market Cap: £162.02m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Apr-2025 16:06 182.44p 2,791 £5,092 Sell O
28-Apr-2025 16:00 183.27p 531 £973 Buy O
28-Apr-2025 16:00 183.28p 22 £40 Buy O
28-Apr-2025 15:56 182.44p 55 £100 Sell O
28-Apr-2025 15:42 182.44p 483 £881 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Apr-2025 10:12 183.30p 4,201 £7,700 Buy O
28-Apr-2025 16:06 182.44p 2,791 £5,092 Sell O
28-Apr-2025 11:50 183.28p 2,200 £4,032 Buy O
28-Apr-2025 10:49 183.28p 1,382 £2,533 Buy O
28-Apr-2025 11:47 184.00p 1,100 £2,024 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page