Falcon Oil & Gas Ltd. (FOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 11.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 12.00
  • 52 Week Low: 5.00
  • Currency: UK Pounds
  • Shares Issued: 1,109.14m
  • Volume: 102,760
  • Market Cap: £130.32m
  • Beta: 0.43

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 14:43 11.55p 13,091 £1,512 Sell O
06-Jan-2026 12:55 11.61p 51,783 £6,012 Sell O
06-Jan-2026 11:46 12.00p 167 £20 Buy O
06-Jan-2026 09:36 11.67p 17,888 £2,088 Sell O
06-Jan-2026 09:36 11.50p 18,188 £2,092 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 12:55 11.61p 51,783 £6,012 Sell O
06-Jan-2026 09:36 11.50p 18,188 £2,092 Sell O
06-Jan-2026 09:36 11.67p 17,888 £2,088 Sell O
06-Jan-2026 14:43 11.55p 13,091 £1,512 Sell O
06-Jan-2026 08:46 12.00p 1,625 £195 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page