Redcentric (RCN)

Sector:

IT Services

Index:

FTSE AIM 100

119.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 143.00
  • 52 Week Low: 113.75
  • Currency: UK Pounds
  • Shares Issued: 159.29m
  • Volume: 142,871
  • Market Cap: £189.56m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:57 117.94p 10,597 £12,498 Sell O
05-Jan-2026 16:20 118.02p 40 £47 Sell O
05-Jan-2026 16:04 118.35p 100,000 £118,354 Sell O
05-Jan-2026 15:32 117.00p 597 £698 Sell AT
05-Jan-2026 15:31 118.00p 5,000 £5,900 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:04 118.35p 100,000 £118,354 Sell O
05-Jan-2026 16:57 117.94p 10,597 £12,498 Sell O
05-Jan-2026 14:02 118.06p 8,675 £10,241 Sell O
05-Jan-2026 15:31 118.00p 5,000 £5,900 Sell AT
05-Jan-2026 14:02 118.00p 4,800 £5,664 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page