Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

55.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 67.20
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 63,124
  • Market Cap: £109.48m
  • Beta: 0.12

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 55.00p 3,200 £1,760 Sell PC
05-Jan-2026 16:35 55.00p 229 £126 Unknown
05-Jan-2026 16:35 55.00p 339 £186 Unknown
05-Jan-2026 16:35 55.00p 244 £134 Unknown
05-Jan-2026 16:35 55.00p 481 £265 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 09:01 55.50p 10,096 £5,603 Sell O
05-Jan-2026 10:30 56.37p 5,322 £3,000 Buy O
05-Jan-2026 08:47 56.60p 4,800 £2,717 Buy O
05-Jan-2026 08:47 56.60p 4,800 £2,717 Buy O
05-Jan-2026 10:11 56.16p 4,451 £2,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page