Nasdaq 100 (IXND)

23,712.07
   
  • Change Today:
    -120.37
  • 52 Week High: 23,813.99
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 48.7 n/a 0.50% n/a Overweight
Adobe Systems Inc. $354.85 0.00% 1,243.00¢ 32.5 6.9 0.00% $156,488.85 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $142.43 0.00% 562.00¢ 31.8 n/a 0.00% $10,518.31 Overweight
Alphabet Inc. Class A $203.90 0.00% 813.00¢ 20.8 0.5 0.00% $2,489,822.83 Buy
Alphabet Inc. Class C $204.91 0.00% 813.00¢ 21.0 0.5 0.00% $2,553,178.65 n/a
Amazon.Com Inc. $231.03 0.00% 566.00¢ 36.5 0.4 0.00% $2,447,300.78 Buy
American Airlines Group $13.17 0.00% 129.00¢ 8.8 3.7 0.00% $8,660.14 Overweight
Amgen Inc. $296.47 0.00% 762.00¢ 37.9 n/a 3.16% $159,174.74 Overweight
Analog Devices Inc. $231.63 0.00% 330.00¢ 65.3 n/a 1.68% $114,957.28 Buy
Apple Inc. $231.59 0.00% 611.00¢ 33.0 n/a 0.00% $3,500.71 Overweight
Applied Materials Inc. $161.75 0.00% 868.00¢ 18.1 2.8 0.00% $132,315.59 Overweight
Asml Holdings N.V. $742.16 0.00% 1,925.00p 33.9 n/a 0.98% $291,879.64 n/a
Autodesk Inc. $286.73 0.00% 517.00¢ 0.6 0.0 0.00% $61,360.22 Overweight
Automatic Data Processing Inc. $301.79 0.00% 914.00¢ 35.6 3.3 1.67% $123,160.50 Neutral
Baidu Inc. $89.85 0.00% 449.00¢ 18.5 n/a 0.00% $1,584,977.06 Overweight
Biogen Inc $138.60 0.00% 1,121.00¢ 11.7 0.3 0.00% $20,207.88 Overweight
Biomarin Pharmaceutical Inc. $57.54 0.00% -13.00¢ n/a 0.0 0.00% $10,347.99 Buy
Booking Holdings Inc. $5,454.29 0.00% 17,496.00¢ 31.7 0.7 0.63% $179,702.49 Overweight
Broadcom Inc. $306.34 0.00% 127.00¢ 195.8 n/a 0.00% $1,435.51 Buy
Cadence Design Systems Inc. $349.88 0.00% 389.00¢ 75.2 96.8 0.00% $95,814.99 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $267.80 0.00% 3,553.00¢ 11.1 0.7 0.00% $38,013.14 Neutral
Check Point Software Technologies Ltd. $188.92 0.00% 603.00¢ 38.1 3.8 0.00% $25,919.82 Overweight
Cintas Corp. $216.55 0.00% 385.00¢ 58.9 3.6 0.60% $21,926.12 Overweight
Cisco Systems Inc. $66.20 0.00% 255.00¢ 25.0 n/a 2.47% $265,263.39 Overweight
Citrix Systems Inc. $0.00 0.00% 248.00¢ 41.9 n/a 1.42% n/a Neutral
Cognizant Technology Solutions Corp. $70.00 0.00% 452.00¢ 17.8 2.4 1.49% $34,650.00 Neutral
Comcast Corp. $33.45 0.00% 417.00¢ 8.2 0.7 3.61% $126,384.20 Overweight
Costco Wholesale Corp. $972.04 0.00% 1,659.00¢ 63.7 3.7 1.83% $430,736.19 Buy
CSX Corp. $36.32 0.00% 179.00¢ 17.5 n/a 1.54% $69,014.90 Overweight
DENTSPLY Sirona Inc. $13.85 0.00% -62.00¢ n/a 0.0 3.59% $2,869.72 Overweight
Dish Network Corp. $0.00 0.00% 434.00¢ 1.3 n/a 0.00% n/a Neutral
Dollar Tree Inc $113.49 0.00% 483.00¢ 18.9 n/a 0.00% $24,409.20 Neutral
eBay Inc. $100.70 0.00% 400.00¢ 18.6 n/a 1.45% $47,429.70 Neutral
Electronic Arts Inc. $174.67 0.00% 428.00¢ 34.7 n/a 0.51% $44,016.84 Overweight
Expedia Group Inc. $207.44 0.00% 939.00¢ 17.8 0.3 0.24% $27,438.30 Overweight
Fastenal Co. $48.88 0.00% 100.50¢ 40.7 n/a 1.91% $28,023.88 Neutral
Fiserv Inc. $136.70 0.00% 541.00¢ 25.3 3.3 0.00% $77,098.80 Overweight
Gen Digital Inc. $31.47 0.00% 104.00¢ 28.0 3.0 1.72% $19,416.99 Overweight
Gilead Sciences Inc. $118.37 0.00% 38.00¢ 286.6 n/a 2.83% $147,489.02 Overweight
Hasbro Inc $81.14 0.00% 277.00¢ 23.7 0.0 3.20% $11,321.38 Buy
Henry Schein Inc. $67.84 0.00% 307.00¢ 22.7 n/a 0.00% $8,422.74 Overweight
Hologic Inc. $67.81 0.00% 335.00¢ 18.5 0.2 0.00% $15,713.27 Overweight
Idexx Laboratories Inc. $650.84 0.00% 1,077.00¢ 47.8 8.1 0.00% $53,111.15 Overweight
Illumina Inc. $100.11 0.00% -769.00¢ n/a 0.0 0.00% $15,917.49 Overweight
Incyte Corp. $86.92 0.00% 16.00¢ 408.2 n/a 0.00% $16,813.28 Overweight
Intel Corp. $24.56 0.00% -438.00¢ n/a 0.0 1.93% $106,344.80 Neutral
Intuit Inc. $716.74 0.00% 1,058.00¢ 72.3 2.9 0.47% $200,879.28 Overweight
Intuitive Surgical Inc. $480.26 0.00% 654.00¢ 84.6 3.1 0.00% $171,260.72 Buy
J.B. Hunt Transport Services Inc. $143.45 0.00% 560.00¢ 24.4 n/a 1.26% $14,424.61 Buy
JD.com, Inc. $31.70 0.00% 48.00¢ 68.5 0.0 0.00% $87,379.75 Buy
KLA-Tencor Corp. $874.94 0.00% 2,041.00¢ 37.4 n/a 0.74% $117,613.81 Overweight
Kraft Heinz Co. $27.67 0.00% 227.00¢ 11.7 n/a 6.01% $33,065.65 Neutral
Lam Research Corp. $99.51 0.00% 291.30¢ 28.3 n/a 0.97% $12,973.82 Overweight
Liberty Global plc Series A $11.53 0.00% -216.00¢ n/a 0.0 0.00% $5,060.14 Overweight
Liberty Global plc Series C $11.63 0.00% -216.00¢ n/a 0.0 0.00% $2,111.55 n/a
Marriott International - Class A $265.20 0.00% 836.00¢ 31.2 n/a 0.92% $73,373.42 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,392.30 0.00% 3,769.00¢ 68.8 0.7 0.00% $18,942,231.79 Buy
Meta Platforms Inc. $785.23 0.00% 2,461.00¢ 27.3 0.4 0.30% $1,719,653.66 Buy
Microchip Technology Inc. $65.71 0.00% -1.00¢ n/a 0.0 3.03% $35,398.31 Overweight
Micron Technology Inc. $120.87 0.00% 70.00¢ 140.3 n/a 0.47% $134.04 Buy
Microsoft Corp. $520.17 0.00% 1,186.00¢ 39.0 1.8 0.65% $3,866,943.65 Buy
Mondelez International Inc. $62.08 0.00% 344.00¢ 19.6 n/a 2.65% $81,810.83 Overweight
Monster Beverage Corp $64.64 0.00% 150.00¢ 42.6 n/a 0.00% $62,899.83 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $129.22 0.00% 80.00¢ 154.0 3.6 0.00% $423,044.96 Buy
Netflix Inc. $1,238.95 0.00% 2,028.00¢ 60.1 0.9 0.00% $529,969.51 Buy
Nvidia Corp. $180.45 0.00% 297.00¢ 46.3 0.0 0.02% $4,416,874.58 Buy
O'Reilly Automotive Inc. $101.54 0.00% 4,091.00¢ 33.5 6.2 0.00% $5,836.72 Overweight
PACCAR Inc. $98.22 0.00% 792.00¢ 11.6 0.1 4.54% $51,506.57 Overweight
Paychex Inc. $138.25 0.00% 460.00¢ 31.4 n/a 2.78% $49,839.12 Neutral
Paypal Holdings Inc $69.23 0.00% 403.00¢ 17.6 3.8 0.00% $68,745.39 Overweight
QUALCOMM Inc. $157.85 0.00% 906.00¢ 16.2 0.4 0.00% $176,160.61 Overweight
Qvc Group Inc Series A $4.17 0.00% n/a n/a n/a n/a $1,547.62 Neutral
Regeneron Pharmaceuticals Inc. $580.41 0.00% 4,090.00¢ 12.0 1.2 0.00% $62,568.20 Overweight
Ross Stores Inc. $146.94 0.00% 636.00¢ 22.4 1.6 1.03% $48,315.78 Overweight
Seagate Technology Plc $154.43 0.00% 160.00¢ 74.5 0.0 2.35% $32,458.40 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $23.03 0.00% -614.00¢ n/a 0.0 5.02% $7,807.17 Neutral
Skyworks Solutions Inc. $74.52 0.00% 372.00¢ 18.5 n/a 3.97% $11,915.75 Neutral
Starbucks Corp. $90.60 0.00% 332.00¢ 25.7 n/a 2.72% $102,695.10 Overweight
Synopsys Inc. $617.91 0.00% 941.00¢ 49.5 3.0 0.00% $93,282.16 Buy
T-Mobile Us, Inc. $254.63 0.00% 970.00¢ 25.1 0.7 1.53% $291,444.41 Overweight
Take-Two Interactive Software Inc. $232.18 0.00% -2,558.00¢ n/a 0.0 0.00% $41,119.08 Buy
Tesla Inc $330.56 0.00% 223.00¢ 153.7 n/a 0.00% $1,063,080.95 Neutral
Texas Instruments Inc $194.57 0.00% 524.00¢ 35.2 n/a 2.86% $177,253.28 Neutral
Trip.com Group Limited $62.37 0.00% -662.00¢ n/a 0.0 0.00% $4,674.82 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $521.00 0.00% 2,618.00¢ 18.2 2.2 0.00% $25,593.08 Overweight
Verisk Analytics Inc. $267.86 0.00% 669.00¢ 47.4 1.7 0.49% $37,611.56 Overweight
Vertex Pharmaceuticals Inc. $392.79 0.00% -208.00¢ n/a 0.0 0.00% $100,923.46 Overweight
Vodafone Group Plc ADS $11.67 0.00% 7.87p 115.5 21.6 0.50% $31,131.62 n/a
Walgreens Boots Alliance, Inc. $11.96 0.00% -1,001.00¢ n/a 0.0 10.98% $10,333.45 Underweight
Western Digital Corp. $75.06 0.00% -172.00¢ n/a 0.0 0.00% $24,469.56 Buy
Workday, Inc. $226.09 0.00% 198.00¢ 125.1 n/a 0.00% $48,614.32 Overweight
Wynn Resorts Ltd. $109.45 0.00% 456.00¢ 19.3 n/a 1.14% $11,801.12 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Top of Page