S&P 100 (S100)

3,203.60
   
  • Change Today:
    -6.06
  • 52 Week High: 3,217.88
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $152.39 0.00% 728.00¢ 20.9 0.0 2.37% $82,209.83 Overweight
Abbott Laboratories $131.75 0.00% 767.00¢ 17.2 0.1 1.70% $228,151.21 Buy
AbbVie Inc $206.69 0.00% 240.00¢ 86.1 n/a 3.04% $364,860.97 Overweight
Accenture Plc $247.01 0.00% 1,157.00¢ 21.3 3.5 2.09% $154,450.41 Overweight
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $206.78 0.00% 1,722.00¢ 12.0 0.0 1.78% $54,796.70 Buy
Alphabet Inc. Class A $203.90 0.00% 813.00¢ 20.8 0.5 0.00% $2,489,822.83 Buy
Alphabet Inc. Class C $204.91 0.00% 813.00¢ 21.0 0.5 0.00% $2,553,178.65 n/a
Altria Group Inc. $65.82 0.00% 654.00¢ 10.1 0.2 1.55% $111,278.71 Neutral
Amazon.Com Inc. $231.03 0.00% 566.00¢ 36.5 0.4 0.00% $2,447,300.78 Buy
American Express Co. $305.47 0.00% 1,404.00¢ 21.8 0.9 0.92% $214,439.94 Neutral
American International Group Inc. $80.01 0.00% -219.00¢ n/a 0.0 1.95% $48,498.78 Overweight
Amgen Inc. $296.47 0.00% 762.00¢ 37.9 n/a 3.16% $159,174.74 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $231.59 0.00% 611.00¢ 33.0 n/a 0.00% $3,500.71 Overweight
AT&T Inc. $28.87 0.00% 149.00¢ 19.4 n/a 3.84% $207,168.09 Overweight
Bank of America Corp. $46.94 0.00% 325.00¢ 14.4 3.0 2.13% $357,253.85 Overweight
Bank Of New York Mellon Corp. $101.00 0.00% 584.00¢ 17.3 0.4 0.00% $72,485.68 Overweight
Berkshire Hathaway Inc. Class B $477.20 0.00% 4,127.00¢ 11.6 n/a 0.00% $637,535.40 Overweight
Biogen Inc $138.60 0.00% 1,121.00¢ 11.7 0.3 0.00% $20,207.88 Overweight
Boeing Co. $235.26 0.00% -1,836.00¢ n/a 0.0 0.00% $176,462.41 Buy
Booking Holdings Inc. $5,454.29 0.00% 17,496.00¢ 31.7 0.7 0.63% $179,702.49 Overweight
Bristol-Myers Squibb $48.44 0.00% -441.00¢ n/a 0.0 5.00% $97,170.64 Neutral
Capital One Financial Corp. $215.43 0.00% 1,161.00¢ 18.6 n/a 1.11% $82,128.38 Buy
Caterpillar Inc. $407.79 0.00% 2,217.00¢ 18.4 1.9 1.36% $194,895.89 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $156.55 0.00% 976.00¢ 16.0 n/a 4.16% $276,938.83 Overweight
Cisco Systems Inc. $66.20 0.00% 255.00¢ 25.0 n/a 2.47% $265,263.39 Overweight
Citigroup Inc. $93.69 0.00% 603.00¢ 15.5 0.3 2.33% $175,862.79 Overweight
Coca-Cola Co. $69.92 0.00% 247.00¢ 28.3 n/a 2.77% $300,795.83 Buy
Colgate-Palmolive Co. $85.07 0.00% 353.00¢ 24.1 0.9 2.92% $69,125.76 Overweight
Comcast Corp. $33.45 0.00% 417.00¢ 8.2 0.7 3.61% $126,384.20 Overweight
ConocoPhillips $95.33 0.00% 782.00¢ 12.2 n/a 2.64% $121,628.40 Buy
Costco Wholesale Corp. $972.04 0.00% 1,659.00¢ 63.7 3.7 1.83% $430,736.19 Buy
CVS Health Corp $68.60 0.00% 367.00¢ 18.7 n/a 3.88% $86,436.00 Overweight
Devon Energy Corp. $33.69 0.00% 458.00¢ 7.4 n/a 0.00% $21,292.08 Overweight
Dow Chemical Co. $23.36 0.00% 157.00¢ 14.9 0.2 11.99% $18,325.27 Buy
DuPont de Nemours Inc $73.08 0.00% 177.00¢ 41.3 0.7 2.08% $30,547.00 Buy
Eli Lilly and Company $701.23 0.00% 1,176.00¢ 59.6 0.6 0.00% $664,885.23 Buy
Emerson Electric Co. $131.75 0.00% 283.00¢ 46.6 n/a 0.00% $75,123.85 Buy
Exxon Mobil Corp. $106.49 0.00% 784.00¢ 13.6 n/a 3.61% $463,550.96 Overweight
FedEx Corp. $227.26 0.00% 1,741.00¢ 13.1 1.1 1.66% $72,268,678,253.17 Overweight
Ford Motor Co. $11.44 0.00% 109.00¢ 10.5 n/a 0.00% $44,535.92 Neutral
Gen Dynamics Corp. $313.69 0.00% 1,381.00¢ 22.7 1.7 1.81% $84,803.27 Overweight
General Electric Co. $267.85 0.00% 604.00¢ 44.3 n/a 0.42% $287,588.41 Buy
General Motors Corp $56.31 0.00% 645.00¢ 8.7 n/a 0.85% $56,310.00 Overweight
Gilead Sciences Inc. $118.37 0.00% 38.00¢ 286.6 n/a 2.83% $147,489.02 Overweight
Goldman Sachs Group Inc. $730.72 0.00% 4,107.00¢ 17.8 0.2 1.57% $227,001.08 Neutral
Halliburton Co. $21.12 0.00% 284.00¢ 7.4 n/a 3.22% $18,332.16 Overweight
Home Depot Inc. $399.38 0.00% 1,496.00¢ 26.7 n/a 2.25% $396,983.72 Overweight
HP Inc $26.74 0.00% 283.00¢ 9.4 n/a 4.11% $25,108.86 Neutral
Intel Corp. $24.56 0.00% -438.00¢ n/a 0.0 1.93% $106,344.80 Neutral
International Business Machines Corporation (CDI) $239.72 0.00% 825.00¢ 29.1 0.1 2.77% $1,123,687.51 Overweight
Johnson & Johnson $176.64 0.00% 584.00¢ 30.2 2.7 2.78% $425,158.70 Overweight
JP Morgan Chase & Co. $290.49 0.00% 1,979.00¢ 14.7 0.7 1.65% $812,680.61 Overweight
Kinder Morgan Inc Kans $26.67 0.00% 117.00¢ 22.8 2.2 4.31% $59,251.35 Overweight
Lockheed Martin Corp. $437.56 0.00% 2,239.00¢ 19.5 n/a 2.91% $102,389.04 Overweight
Lowe's Companies Inc. $252.06 0.00% 1,225.00¢ 20.6 n/a 1.81% $141,153.60 Overweight
Mastercard Incorporated $581.70 0.00% 1,389.00¢ 41.9 2.4 0.47% $531,673.81 Buy
McDonald's Corp. $308.93 0.00% 1,145.00¢ 27.0 n/a 2.19% $220,761.37 Overweight
Medtronic Plc $93.02 0.00% 363.00¢ 25.6 0.8 3.01% $119,245.59 Overweight
Merck & Co. Inc. $84.21 0.00% 676.00¢ 12.5 0.0 3.71% $212,852.31 Overweight
Meta Platforms Inc. $785.23 0.00% 2,461.00¢ 27.3 0.4 0.30% $1,719,653.66 Buy
MetLife Inc. $77.33 0.00% 182.00¢ 42.5 n/a 0.00% $56,514.39 Buy
Microsoft Corp. $520.17 0.00% 1,186.00¢ 39.0 1.8 0.65% $3,866,943.65 Buy
Mondelez International Inc. $62.08 0.00% 344.00¢ 19.6 n/a 2.65% $81,810.83 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $144.63 0.00% 804.00¢ 18.0 0.3 2.45% $232,370.38 Overweight
Nike Inc. $76.97 0.00% 376.00¢ 20.5 1.4 1.88% $22,937.06 Overweight
Norfolk Southern Corp. $280.74 0.00% 1,158.00¢ 24.2 0.6 1.92% $63,537.36 Overweight
Occidental Petroleum Corp. $44.61 0.00% 239.00¢ 18.7 n/a 1.97% $41,864.61 Neutral
Oracle Corp. $248.28 0.00% 371.85¢ 66.8 n/a 0.59% $696,921.96 Overweight
Paypal Holdings Inc $69.23 0.00% 403.00¢ 17.6 3.8 0.00% $68,745.39 Overweight
Pfizer Inc. $25.14 0.00% 142.00¢ 17.7 0.1 6.72% $142,468.38 Neutral
Philip Morris International Inc. $166.19 0.00% 453.00¢ 36.7 n/a 3.19% $258,401.69 Buy
Procter & Gamble Co. $154.36 0.00% 618.00¢ 25.0 13.8 2.48% $618,860.11 Overweight
QUALCOMM Inc. $157.85 0.00% 906.00¢ 16.2 0.4 0.00% $176,160.61 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $154.09 0.00% 358.00¢ 43.0 0.7 1.61% $205,266.83 Overweight
Schlumberger Ltd. $32.99 0.00% 314.00¢ 10.5 1.6 3.33% $46,214.04 Buy
Simon Property Group Inc. $173.28 0.00% 726.00¢ 23.9 5.9 4.67% $14,438.38 Overweight
Southern Co. $94.07 0.00% 402.00¢ 23.4 2.2 3.04% $103,194.79 Overweight
Starbucks Corp. $90.60 0.00% 332.00¢ 25.7 n/a 2.72% $102,695.10 Overweight
Target Corp. $103.02 0.00% 889.00¢ 11.6 n/a 4.33% $46,932.51 Neutral
Texas Instruments Inc $194.57 0.00% 524.00¢ 35.2 n/a 2.86% $177,253.28 Neutral
Union Pacific Corp. $220.78 0.00% 1,110.00¢ 19.9 3.3 2.39% $133,404.33 Overweight
United Parcel Service Inc. $88.48 0.00% 676.00¢ 13.1 n/a 7.37% $75,553.07 Overweight
Unitedhealth Group Inc. $304.01 0.00% 1,564.00¢ 19.4 n/a 2.69% $278,169.16 Overweight
US Bancorp $45.93 0.00% 379.00¢ 12.1 0.8 4.31% $71,641.43 Overweight
Verizon Communications Inc. $44.24 0.00% 415.00¢ 10.7 0.2 6.07% $186,236.25 Overweight
Visa Inc. $344.47 0.00% 974.00¢ 35.4 2.0 0.00% $596,966.51 Buy
Walmart Inc. $100.00 0.00% 242.00¢ 41.3 1.6 0.83% $800,000.00 Buy
Walt Disney Co. $115.39 0.00% 272.00¢ 42.4 0.4 0.00% $219,241.00 Buy
Wells Fargo & Co. $77.10 0.00% 543.00¢ 14.2 1.3 0.00% $253,577.58 Overweight

Top of Page