S&P 100 (S100)

 0.00
   
  • Closing Price Chg:
      0.00
  • 52 Week High: 0.00
  • 52 Week Low: 0.00
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. n/a n/a 728.00¢ 22.1 0.0 2.25% $86,655.07 Overweight
Abbott Laboratories n/a n/a 767.00¢ 14.2 0.1 2.06% $188,079.72 Buy
AbbVie Inc n/a n/a 240.00¢ 90.9 n/a 2.88% $385,020.21 Overweight
Accenture Plc n/a n/a 1,229.00¢ 23.2 3.7 2.08% $177,284.92 Overweight
Allergan plc n/a n/a -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) n/a n/a 1,722.00¢ 11.3 0.0 1.88% $51,749.20 Overweight
Alphabet Inc. Class A $328.26 0.00% 813.00¢ 40.7 1.0 0.00% $4,036,224.04 Buy
Alphabet Inc. Class C $328.80 0.00% 813.00¢ 40.7 1.0 0.00% $4,122,266.35 n/a
Altria Group Inc. n/a n/a 654.00¢ 9.3 0.2 1.67% $103,180.49 Overweight
Amazon.Com Inc. $239.85 0.00% 566.00¢ 41.4 0.5 0.00% $2,482,363.58 Buy
American Express Co. n/a n/a 1,404.00¢ 26.2 1.0 0.76% $258,350.03 Overweight
American International Group Inc. n/a n/a -219.00¢ n/a 0.0 2.16% $43,831.36 Overweight
Amgen Inc. n/a n/a 762.00¢ 45.5 n/a 2.63% $186,341.89 Overweight
Anadarko Petroleum Corp. n/a n/a 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $248.34 0.00% 749.00¢ 33.2 1.5 0.41% $3,668,939.21 Overweight
AT&T Inc. n/a n/a 149.00¢ 15.8 n/a 4.71% $169,207.60 Overweight
Bank of America Corp. n/a n/a 325.00¢ 16.1 3.3 1.91% $399,189.72 Overweight
Bank Of New York Mellon Corp. n/a n/a 584.00¢ 20.6 0.4 0.00% $86,250.78 Overweight
Berkshire Hathaway Inc. Class B n/a n/a 4,127.00¢ 11.7 n/a 0.00% $647,274.75 Neutral
Biogen Inc $171.06 0.00% 1,121.00¢ 15.5 0.4 0.00% $25,340.04 Overweight
Boeing Co. n/a n/a -1,836.00¢ n/a 0.0 0.00% $188,576.11 Buy
Booking Holdings Inc. $5,129.24 0.00% 17,496.00¢ 29.4 0.6 0.68% $169,706.70 Overweight
Bristol-Myers Squibb n/a n/a -441.00¢ n/a 0.0 4.40% $110,209.64 Overweight
Capital One Financial Corp. n/a n/a 1,161.00¢ 20.2 n/a 1.02% $89,615.74 Buy
Caterpillar Inc. n/a n/a 2,217.00¢ 29.2 3.1 0.85% $309,895.88 Overweight
Celgene Corp. n/a n/a 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. n/a n/a 976.00¢ 17.1 n/a 3.91% $294,823.55 Overweight
Cisco Systems Inc. n/a n/a 256.00¢ 29.0 74.0 2.18% $294,346.81 Overweight
Citigroup Inc. n/a n/a 603.00¢ 19.2 0.4 1.88% $217,102.04 Overweight
Coca-Cola Co. n/a n/a 247.00¢ 29.1 n/a 2.70% $309,184.75 Buy
Colgate-Palmolive Co. n/a n/a 353.00¢ 24.3 0.9 2.89% $69,727.06 Overweight
Comcast Corp. $29.25 0.00% 417.00¢ 7.0 0.6 4.24% $110,439.77 Neutral
ConocoPhillips n/a n/a 782.00¢ 12.4 n/a 2.60% $123,605.99 Buy
Costco Wholesale Corp. $981.21 n/a 1,824.00¢ 53.5 5.4 0.50% $432,674.65 Overweight
CVS Health Corp n/a n/a 367.00¢ 22.5 n/a 3.22% $104,176.80 Buy
Devon Energy Corp. n/a n/a 458.00¢ 8.3 n/a 3.82% $24,003.36 Buy
Dow Chemical Co. n/a n/a 157.00¢ 18.0 0.2 9.88% $22,224.09 Buy
DuPont de Nemours Inc n/a n/a 177.00¢ 24.7 0.4 3.47% $18,303.96 Buy
Eli Lilly and Company n/a n/a 1,176.00¢ 92.5 0.9 0.00% $1,031,021.10 Buy
Emerson Electric Co. n/a n/a 405.00¢ 37.1 0.9 1.40% $84,566.32 Buy
Exxon Mobil Corp. n/a n/a 784.00¢ 17.0 n/a 2.87% $581,734.92 Overweight
FedEx Corp. n/a n/a 1,696.00¢ 18.3 n/a 1.78% $73,734.78 Overweight
Ford Motor Co. n/a n/a 148.00¢ 9.3 0.3 5.69% $53,528.34 Neutral
Gen Dynamics Corp. n/a n/a 1,381.00¢ 26.5 1.9 1.55% $98,898.84 Overweight
General Electric Co. n/a n/a 615.00¢ 48.0 n/a 0.38% $316,739.14 Buy
General Motors Corp n/a n/a 645.00¢ 12.6 n/a 0.59% $81,140.00 Overweight
Gilead Sciences Inc. $134.91 0.00% 38.00¢ 345.1 n/a 2.35% $163,400.44 Buy
Goldman Sachs Group Inc. n/a n/a 4,107.00¢ 23.2 0.3 1.20% $296,565.85 Neutral
Halliburton Co. n/a n/a 284.00¢ 11.9 n/a 2.02% $29,268.96 Overweight
Home Depot Inc. n/a n/a 1,496.00¢ 25.5 n/a 2.36% $378,743.82 Overweight
HP Inc n/a n/a 283.00¢ 7.0 n/a 5.55% $18,620.37 Neutral
Intel Corp. $45.34 0.00% -438.00¢ n/a 0.0 0.70% $235,205.60 Neutral
International Business Machines Corporation (CDI) n/a n/a 825.00¢ 35.7 0.1 2.25% $1,381,265.69 Overweight
Johnson & Johnson n/a n/a 584.00¢ 37.4 3.4 2.25% $525,888.40 Overweight
JP Morgan Chase & Co. n/a n/a 1,979.00¢ 15.3 0.7 1.58% $849,441.37 Overweight
Kinder Morgan Inc Kans n/a n/a 117.00¢ 25.4 2.4 3.87% $65,960.73 Overweight
Lockheed Martin Corp. n/a n/a 2,239.00¢ 26.5 n/a 2.15% $138,974.93 Overweight
Lowe's Companies Inc. n/a n/a 1,225.00¢ 22.4 n/a 1.65% $153,972.01 Overweight
Mastercard Incorporated n/a n/a 1,389.00¢ 38.4 2.2 0.51% $487,034.03 Buy
McDonald's Corp. n/a n/a 1,145.00¢ 26.7 n/a 2.22% $218,689.04 Overweight
Medtronic Plc n/a n/a 363.00¢ 27.9 0.9 2.76% $129,911.29 Overweight
Merck & Co. Inc. n/a n/a 676.00¢ 16.2 0.0 2.86% $275,967.41 Overweight
Meta Platforms Inc. $661.11 0.00% 2,461.00¢ 26.3 0.4 0.31% $1,418,309.71 Buy
MetLife Inc. n/a n/a 182.00¢ 42.3 n/a 0.00% $56,214.75 Buy
Microsoft Corp. $468.68 n/a 1,370.00¢ 32.9 2.1 0.74% $3,353,774.87 Buy
Mondelez International Inc. n/a n/a 344.00¢ 16.7 n/a 3.11% $75,880.60 Overweight
Monsanto Co. n/a n/a 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley n/a n/a 804.00¢ 22.8 0.4 1.94% $294,098.02 Overweight
Nike Inc. n/a n/a 217.00¢ 30.2 n/a 2.40% $96,618.96 Overweight
Norfolk Southern Corp. n/a n/a 1,158.00¢ 25.0 0.6 1.87% $65,424.87 Neutral
Occidental Petroleum Corp. n/a n/a 239.00¢ 18.1 n/a 2.04% $40,494.46 Neutral
Oracle Corp. n/a n/a 382.14¢ 46.6 1308.3 0.82% $500,151.24 Overweight
Paypal Holdings Inc $56.88 0.00% 403.00¢ 14.2 3.0 0.00% $56,749.95 Neutral
Pfizer Inc. n/a n/a 142.00¢ 18.4 0.1 6.48% $147,908.70 Overweight
Philip Morris International Inc. n/a n/a 453.00¢ 37.5 n/a 3.12% $264,403.44 Buy
Procter & Gamble Co. n/a n/a 667.00¢ 22.5 2.8 2.72% $351,121.05 Overweight
QUALCOMM Inc. n/a n/a 505.00¢ 31.2 n/a 2.21% $169,477.20 Overweight
Raytheon Co. n/a n/a 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation n/a n/a 358.00¢ 54.8 0.9 1.26% $261,549.02 Overweight
Schlumberger Ltd. n/a n/a 314.00¢ 15.7 2.4 2.23% $69,089.92 Buy
Simon Property Group Inc. n/a n/a 726.00¢ 25.5 6.4 4.38% $15,423.27 Overweight
Southern Co. n/a n/a 402.00¢ 21.8 2.1 3.27% $95,998.47 Neutral
Starbucks Corp. $97.71 0.00% 163.00¢ 58.8 n/a 2.42% $108,949.13 Overweight
Target Corp. n/a n/a 889.00¢ 12.0 n/a 4.19% $48,517.89 Neutral
Texas Instruments Inc $192.85 0.00% 524.00¢ 37.2 n/a 2.70% $177,635.90 Neutral
Union Pacific Corp. n/a n/a 1,110.00¢ 20.8 3.5 2.28% $139,803.24 Overweight
United Parcel Service Inc. n/a n/a 676.00¢ 16.2 n/a 5.97% $93,331.27 Overweight
Unitedhealth Group Inc. n/a n/a 1,564.00¢ 22.7 n/a 2.31% $324,340.05 Overweight
US Bancorp n/a n/a 379.00¢ 14.8 0.9 3.52% $87,629.34 Overweight
Verizon Communications Inc. n/a n/a 415.00¢ 9.5 0.2 6.80% $166,198.16 Overweight
Visa Inc. n/a n/a 974.00¢ 33.5 1.9 0.16% $565,581.85 Buy
Walmart Inc. n/a n/a 242.00¢ 46.9 1.8 0.73% $908,479.98 Buy
Walt Disney Co. n/a n/a 685.00¢ 16.5 0.1 0.15% $215,099.00 Buy
Wells Fargo & Co. n/a n/a 543.00¢ 16.2 1.4 0.00% $289,558.63 Overweight

Top of Page