Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

364.90p
   
  • Change Today:
      7.60p
  • 52 Week High: 397.00
  • 52 Week Low: 292.00
  • Currency: UK Pounds
  • Shares Issued: 6,714m
  • Volume: 16,949,693
  • Market Cap: £24,499m
  • RiskGrade: 107

Latest Deals

Traded Action Notifier PriceAmountValue
11-Apr-25 Buy Ken Murphy 324.78p 43 £139.66
11-Apr-25 Buy Imran Nawaz 325.30p 15,370 £49,998.61
11-Apr-25 Buy Ken Murphy 325.91p 40,000 £130,365.20

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
11-Apr-25 Buy Ken Murphy 325.91p 40,000 £130,365.20
11-Apr-25 Buy Imran Nawaz 325.30p 15,370 £49,998.61
11-Apr-25 Buy Ken Murphy 324.78p 43 £139.66

Director Shareholdings

Notifier Holding Value*
Imran Nawaz 864,724 £3,155,378
Ken Murphy 112,441 £410,297
Gerard Murphy 90,000 £328,410
Bertrand Bodson 63,581 £232,007
Stewart Gilliland 53,787 £196,269
Melissa Bethell 37,447 £136,644
Dame Carolyn Fairbairn 35,000 £127,715
Alison Platt 33,967 £123,946
Karen Whitworth 28,100 £102,537
Caroline Silver 15,000 £54,735
Thierry Garnier 15,000 £54,735

Major Shareholders

Notifier** Holding Value*
Silchester International Investors LLP 364,353,812 £1,329,527,060
BlackRock Inc 305,557,179 £1,114,978,146
Deutsche Bank AG 268,138,597 £978,437,740
FIL Limited 233,045,109 £850,381,603
Berkshire Hathaway Inc 269 £982

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 364.90p
Change Today 7.60p
% Change 2.13 %
52 Week High 397.00
52 Week Low 292.00
Volume 16,949,693
Shares Issued 6,714m
Market Cap £24,499m
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.16% below the market average61.16% below the market average61.16% below the market average61.16% below the market average61.16% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Price Trend
76.20% above the market average76.20% above the market average76.20% above the market average76.20% above the market average76.20% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income
23.50% above the market average23.50% above the market average23.50% above the market average23.50% above the market average23.50% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Growth
17.68% above the market average17.68% above the market average17.68% above the market average17.68% above the market average17.68% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average

What The Brokers Say

Strong Buy 4
Buy 8
Neutral 2
Sell 1
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Final Interim
Ex-Div 15-May-25 10-Oct-24
Paid 27-Jun-25 22-Nov-24
Amount 9.45p 4.25p

Trades for 29-Apr-2025

Time Volume / Share Price
16:12 3 @ 365.10p
15:58 4 @ 365.20p
15:58 1 @ 365.20p
15:58 2 @ 365.20p
15:58 0 @ 365.20p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page