FTSE 100 (UKX)

9,170.31
   
  • Change Today:
    -6.93
  • 52 Week High: 9,222.07
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
ADM 14-Aug-25 Buy Mike Rogers 3,553.00p 3,350 £119,025.50
BEZ 14-Aug-25 Buy John Reizenstein 785.92p 1,272 £9,996.90
BEZ 14-Aug-25 Buy John Reizenstein 785.95p 5,089 £39,997.00
BATS 13-Aug-25 Buy Tadeu Marroco 4,182.03p 170 £7,109.46
BATS 13-Aug-25 Buy Tadeu Marroco 4,182.03p 170 £7,109.46

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
LGEN 12-Aug-25 Sell Jeff Davies 260.00p 186,737 £485,516.18
ADM 14-Aug-25 Buy Mike Rogers 3,553.00p 3,350 £119,025.50
BEZ 14-Aug-25 Buy John Reizenstein 785.95p 5,089 £39,997.00
BEZ 14-Aug-25 Buy John Reizenstein 785.92p 1,272 £9,996.90
BATS 13-Aug-25 Buy Tadeu Marroco 4,182.03p 170 £7,109.46

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 9,170.31
Change Today -6.93
% Change -0.08 %
14-Aug-25 Close 9,177.24

Top Risers

Price Change
AAL 2,180.00p +2.7%
DCC 4,828.00p +2.4%
GLEN 300.95p +2.2%
ANTO 2,140.00p +2.1%
DGE 2,061.00p +1.7%
HSX 1,335.00p +1.6%
BEZ 787.00p +1.4%
AHT 5,372.00p +1.3%
MNDI 1,080.50p +1.3%
RIO 4,539.50p +1.3%

Top Fallers

Price Change
SWR 3,177.00p -3.0%
RR. 1,073.50p -2.5%
RMV 764.20p -1.7%
BATS 4,179.00p -1.4%
BT.A 211.30p -1.3%
BA. 1,753.00p -1.2%
FRES 1,669.00p -1.2%
STAN 1,392.00p -1.1%
III 4,030.00p -0.9%
CCH 3,850.00p -0.9%

Top of Page