FTSE 250 (MCX)

21,801.67
   
  • Change Today:
    -49.89
  • 52 Week High: 22,155.41
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
MTO 13-Aug-25 Transfer From Phillip Bentley 0.000p 51 £0.00
MTO 13-Aug-25 Buy Phillip Bentley 147.70p 102 £150.65
AGR 13-Aug-25 Sell Ed Smith 49.24p 50,486 £24,859.31
AGR 13-Aug-25 Sell Ed Smith 49.04p 116,163 £56,966.33
DSCV 13-Aug-25 Buy Clive Watson 669.80p 402 £2,692.60

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
AGR 12-Aug-25 Sell Jonathan Murphy 49.54p 1,572,585 £779,058.63
AGR 12-Aug-25 Sell Jonathan Murphy 49.54p 1,394,556 £690,863.06
DOM 11-Aug-25 Buy Robyn Perriss 209.78p 290,300 £608,991.34
AGR 12-Aug-25 Sell Jayne Cottam 49.54p 1,017,587 £504,112.61
AGR 12-Aug-25 Sell Jayne Cottam 49.54p 902,389 £447,043.52

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 21,801.67
Change Today -49.89
% Change -0.23 %
14-Aug-25 Close 21,801.67

Top Risers

Price Change
WPS 87.80p +5.5%
OCDO 371.00p +4.9%
AML 75.75p +3.5%
VOF 491.00p +2.3%
FRAS 700.50p +2.3%
JMAT 1,842.00p +2.2%
DRX 694.00p +2.1%
IPO 59.50p +1.9%
QLT 167.40p +1.8%
TEP 1,860.00p +1.6%

Top Fallers

Price Change
SVS 920.00p -5.6%
HBR 226.60p -4.8%
RNK 139.60p -4.3%
AGR 47.34p -4.2%
TRIG 77.80p -3.8%
ABDN 195.30p -3.5%
KLR 1,324.00p -3.4%
GEN 357.00p -3.3%
INVP 536.50p -3.2%
ONT 212.40p -3.0%

Top of Page