FTSE 350 (NMX)

5,026.43
   
  • Change Today:
      4.46
  • 52 Week High: 5,026.63
  • 52 Week Low: 4,195.97

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
ADM 14-Aug-25 Buy Mike Rogers 3,553.00p 3,350 £119,025.50
BEZ 14-Aug-25 Buy John Reizenstein 785.92p 1,272 £9,996.90
BEZ 14-Aug-25 Buy John Reizenstein 785.95p 5,089 £39,997.00
MTO 13-Aug-25 Transfer From Phillip Bentley 0.000p 51 £0.00
MTO 13-Aug-25 Buy Phillip Bentley 147.70p 102 £150.65

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
AGR 12-Aug-25 Sell Jonathan Murphy 49.54p 1,572,585 £779,058.63
AGR 12-Aug-25 Sell Jonathan Murphy 49.54p 1,394,556 £690,863.06
DOM 11-Aug-25 Buy Robyn Perriss 209.78p 290,300 £608,991.34
AGR 12-Aug-25 Sell Jayne Cottam 49.54p 1,017,587 £504,112.61
LGEN 12-Aug-25 Sell Jeff Davies 260.00p 186,737 £485,516.18

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,026.43
Change Today 4.46
% Change 0.09 %
14-Aug-25 Close 5,026.43

Top Risers

Price Change
ADM 3,592.00p +6.7%
WPS 87.80p +5.5%
OCDO 371.00p +4.9%
CNA 168.10p +3.7%
AML 75.75p +3.5%
AV. 675.80p +2.5%
BA. 1,775.00p +2.5%
VOF 491.00p +2.3%
FRAS 700.50p +2.3%
BAB 988.00p +2.2%

Top Fallers

Price Change
SVS 920.00p -5.6%
HBR 226.60p -4.8%
RNK 139.60p -4.3%
AGR 47.34p -4.2%
RIO 4,481.00p -4.0%
TRIG 77.80p -3.8%
ABDN 195.30p -3.5%
KLR 1,324.00p -3.4%
GEN 357.00p -3.3%
INVP 536.50p -3.2%

Top of Page