FTSE Small Cap (SMX)

6,601.17
   
  • Change Today:
      49.84
  • 52 Week High: 6,989.67
  • 52 Week Low: 5,966.71

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
HEAD 01-May-25 Transfer From Chris Payne 0.000p 24,748 £0.00
HEAD 01-May-25 Buy Jemima Bird 82.01p 12,117 £9,937.64
HEAD 01-May-25 Buy Stephen Bird 81.80p 50,000 £40,900.00
FDM 30-Apr-25 Transfer From Michael (Mike) McLaren 0.000p 189 £0.00
FDM 30-Apr-25 Transfer From Sheila Flavell 0.000p 294 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CNE 25-Apr-25 Buy Sachin Mistry 208.36p 233,129 £485,747.59
EVOK 30-Apr-25 Buy Sean Wilkins 50.00p 101,652 £50,826.00
BOOT 29-Apr-25 Buy Timothy Andrew Roberts 215.00p 23,100 £49,665.00
HEAD 01-May-25 Buy Stephen Bird 81.80p 50,000 £40,900.00
BOOT 28-Apr-25 Buy Darren Littlewood 216.87p 9,517 £20,639.27

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,601.17
Change Today 49.84
% Change 0.76 %
01-May-25 Close 6,601.17

Top Risers

Price Change
SYNT 93.70p +13.9%
SDY 21.50p +9.4%
MNL 632.00p +6.8%
ATYM 387.50p +6.7%
PINE 383.00p +6.4%
SNWS 56.40p +6.0%
PRTC 129.60p +5.4%
GYM 152.00p +4.8%
COST 115.20p +4.5%
IPF 145.40p +4.3%

Top Fallers

Price Change
API 5.50p -8.8%
DGI9 7.64p -8.7%
RCH 71.90p -5.4%
CNE 237.00p -5.2%
JEMA 260.00p -4.8%
MOTR 131.50p -4.7%
RESI 56.40p -3.4%
ASAI 102.00p -3.3%
XAR 101.00p -2.9%
BOOT 212.00p -2.8%

Top of Page