FTSE Small Cap (SMX)

7,058.93
   
  • Change Today:
      2.79
  • 52 Week High: 7,117.32
  • 52 Week Low: 5,966.71

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
AAS 18-Jun-25 Buy Alex Finn 319.80p 2,500 £7,995.00
OXB 17-Jun-25 Buy Heather Preston 324.00p 11,389 £36,900.36
DIG 17-Jun-25 Buy Arun Kumar Sarwal 305.00p 4,957 £15,118.85
VANQ 16-Jun-25 Transfer From Dave Watts 0.000p 43 £0.00
VANQ 16-Jun-25 Buy Dave Watts 87.57p 172 £150.62

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CARD 16-Jun-25 Sell Darcy Willson Rymer 94.75p 60,661 £57,476.30
OXB 17-Jun-25 Buy Heather Preston 324.00p 11,389 £36,900.36
CLIG 13-Jun-25 Buy Rian Dartnell 346.64p 10,000 £34,664.33
OTB 13-Jun-25 Buy Justine Greening 264.59p 7,483 £19,799.25
DIG 17-Jun-25 Buy Arun Kumar Sarwal 305.00p 4,957 £15,118.85

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,058.93
Change Today 2.79
% Change 0.04 %
18-Jun-25 Close 7,058.93

Top Risers

Price Change
CPI 284.00p +7.2%
SUS 1,600.00p +5.3%
CYN 216.00p +4.3%
GSF 62.40p +4.3%
SAGA 159.80p +3.9%
SFR 38.80p +3.5%
INOV 13.53p +2.5%
COST 143.00p +2.1%
LUCE 146.20p +1.8%
FSJ 342.00p +1.8%

Top Fallers

Price Change
TLW 16.90p -21.0%
PZC 73.30p -6.6%
SYNT 113.60p -6.1%
ENQ 13.84p -4.2%
CARR 142.50p -4.0%
CWR 82.85p -3.7%
BOOT 216.00p -2.7%
ULTP 75.00p -2.3%
LTI 83,400.00p -2.3%
SDY 25.50p -2.3%

Top of Page