FTSE Small Cap (SMX)

7,188.30
   
  • Change Today:
      17.41
  • 52 Week High: 7,273.06
  • 52 Week Low: 5,966.71

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CLI 14-Aug-25 Buy Bill Holland 61.15p 32,522 £19,887.20
SCF 13-Aug-25 Buy Dividends Fraser McIntyre 313.90p 89 £279.37
RCDO 11-Aug-25 Buy Judith Cottrell 422.85p 36 £152.23
ZTF 11-Aug-25 Transfer From Gary McGrath 0.000p 10 £0.00
ZTF 11-Aug-25 Buy Gary McGrath 370.00p 40 £148.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
REC 08-Aug-25 Sell Jan Witte 59.37p 970,694 £576,301.02
REC 08-Aug-25 Exercise of option Jan Witte 36.95p 1,250,000 £461,875.01
JARA 08-Aug-25 Sell John Scott 89.12p 139,125 £123,983.65
REC 08-Aug-25 Sell Kevin Ayles 59.37p 180,939 £107,423.48
REC 08-Aug-25 Exercise of option Kevin Ayles 17.29p 289,112 £49,987.47

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,188.30
Change Today 17.41
% Change 0.24 %
14-Aug-25 Close 7,170.89

Top Risers

Price Change
FXPO 54.60p +8.5%
CABP 51.45p +7.3%
ULTP 58.00p +5.5%
OXB 456.50p +3.9%
ZTF 420.00p +3.4%
CLIG 383.00p +3.2%
SDY 29.90p +2.7%
TET 221.50p +2.5%
HTG 304.50p +2.5%
SYNT 69.50p +2.5%

Top Fallers

Price Change
JEMA 280.00p -4.9%
CARR 140.00p -4.8%
PSDL 162.50p -2.7%
FSJ 326.00p -1.8%
AJOT 176.50p -1.7%
TMIP 59.00p -1.7%
STB 1,200.00p -1.6%
CWR 111.70p -1.4%
RSE 868.00p -1.4%
AEP 1,125.00p -1.3%

Top of Page