FTSE Fledgling (NSX)

11,516.75
   
  • Change Today:
    -7.62
  • 52 Week High: 12,219.45
  • 52 Week Low: 10,769.08

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CRL 02-May-25 Buy Jemima Bird 34.00p 15,000 £5,100.00
CRL 01-May-25 Buy Jemima Bird 31.90p 62,669 £19,991.41

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CRL 01-May-25 Buy Jemima Bird 31.90p 62,669 £19,991.41
CRL 02-May-25 Buy Jemima Bird 34.00p 15,000 £5,100.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 11,516.75
Change Today -7.62
% Change -0.07 %
06-May-25 Close 11,524.37
Year End 31-Dec-13

Top Risers

Price Change
PROC 35.20p +2.9%
RE. 74.00p +2.4%
CAU 27.25p +1.7%
SBO 62.00p +1.6%
RMMC 168.25p +1.1%
HSD 49.00p +0.8%
BEMO 640.00p +0.8%
WCW 12.56p +0.4%
MIGO 330.33p +0.4%
AWEM 118.50p +0.0%

Top Fallers

Price Change
NANO 12.70p -3.8%
BSRT 50.86p -2.2%
CAR 36.00p -2.2%
PMGR 93.50p -1.6%
JEL 420.00p -1.2%
AEET 65.83p -1.0%
AIRE 70.80p -1.0%
RM. 99.50p -0.5%
RKW 237.67p -0.3%
BAF 15.00p -0.0%

Top of Page