FTSEurofirst 300 (E3X)

2,193.31
   
  • Change Today:
    -0.94
  • 52 Week High: 2,247.51
  • 52 Week Low: 1,866.90

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
LGEN 12-Aug-25 Sell Jeff Davies 260.00p 186,737 £485,516.18
LGEN 12-Aug-25 Transfer From Jeff Davies 0.000p 397,311 £0.00
BP. 11-Aug-25 Buy Kate Thomson 423.20p 5 £21.16
UU. 11-Aug-25 Buy Phil Aspin 1,131.68p 16 £181.07
DGE 11-Aug-25 Transfer From Nik Jhangiani 0.000p 4 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
LGEN 12-Aug-25 Sell Jeff Davies 260.00p 186,737 £485,516.18
DGE 11-Aug-25 Buy John Alexander Manzoni 2,046.00p 321 £6,567.66
UU. 11-Aug-25 Buy Phil Aspin 1,131.68p 16 £181.07
DGE 11-Aug-25 Buy Nik Jhangiani 2,046.00p 7 £143.22
BP. 11-Aug-25 Buy Kate Thomson 423.20p 5 £21.16

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 2,193.31
Change Today -0.94
% Change -0.04 %
15-Aug-25 Close 2,193.31

Top Risers

Price Change
ADP  121.90 +1.9%
BP. 421.40p +1.8%
RNO  33.11 +1.5%
CO  0.56 +1.2%
ML  32.23 +1.0%
VIE  30.85 +1.0%
FGR  125.95 +0.7%
MF  83.70 +0.7%
EN  39.28 +0.6%
GFC  87.05 +0.5%

Top Fallers

Price Change
STAN 1,305.50p -7.2%
BARC 371.15p -1.0%
BT.A 212.20p -0.8%
PRU 987.80p -0.6%
SN. 1,345.50p -0.6%
PSON 1,063.00p -0.2%
WKL  113.45 -0.2%
LGEN 262.50p -0.2%
ACA  17.11 -0.1%
KBC  103.30 -0.1%

Top of Page