FTSE AIM All-Share (AXX)

781.52
   
  • Change Today:
      2.02
  • 52 Week High: 796.52
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
SPR 06-Jan-26 Sell Innes Smith 132.50p 100,000 £132,500.00
ABDP 05-Jan-26 Exercise of option Sarah Matthews-DeMers 0.000p 17,681 £0.00
CVSG 05-Jan-26 Buy Richard Gray 127,696.00p 2,000 £2,553,919.92
PGH 05-Jan-26 Buy Sarah Mace 298.00p 67 £199.66
HERC 05-Jan-26 Transfer To Brusk Kivilcim Korkmaz 0.000p 17,920,844 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CVSG 05-Jan-26 Buy Richard Gray 127,696.00p 2,000 £2,553,919.92
SPR 06-Jan-26 Sell Innes Smith 132.50p 100,000 £132,500.00
TUN 31-Dec-25 Buy Phil Povey 3.00p 2,995,305 £89,859.15
RCN 31-Dec-25 Buy Richard McGuire 119.20p 24,992 £29,790.46
TUN 31-Dec-25 Buy Richard William Macfarlane Maxey 3.00p 366,210 £10,986.30

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 781.52
Change Today 2.02
% Change 0.26 %
06-Jan-26 Close 779.50

Top Risers

Price Change
GAL 24.50p +139.0%
MPL 0.64p +28.0%
ORCP 0.040p +21.5%
RBD 0.078p +19.2%
EDEN 3.20p +18.5%
ALBA 0.018p +16.7%
SAR 22.67p +16.2%
TOM 0.095p +15.9%
PRM 3.90p +14.4%
GROC 3.00p +13.2%

Top Fallers

Price Change
GNIP 9.30p -26.3%
EXR 0.36p -24.2%
DCTA 10.70p -20.7%
MBO 8.13p -18.8%
NTVO 0.41p -14.0%
SRES 0.024p -13.6%
GUN 0.12p -13.6%
SNT 6.13p -12.5%
AGY 10.38p -12.1%
ARCM 0.66p -11.7%

Top of Page