Alternative Income Reit (AIRE)

67.70p
   
  • Change Today:
    -0.30p
  • 52 Week High: 75.80p
  • 52 Week Low: 65.40p
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 232,256
  • Market Cap: £54.50m
  • RiskGrade: 140

Latest Deals

Traded Action Notifier PriceAmountValue
27-Mar-25 Sell Adam C Smith 69.00p 50,000 £34,500.00
24-Mar-25 Sell Adam C Smith 67.00p 100,000 £67,000.00
18-Mar-25 Sell Adam C Smith 70.37p 35,000 £24,627.80
17-Mar-25 Sell Adam C Smith 70.14p 85,000 £59,620.00
13-Mar-25 Sell Adam C Smith 69.82p 150,000 £104,724.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
13-Mar-25 Sell Adam C Smith 69.82p 150,000 £104,724.00
13-Mar-25 Sell Adam C Smith 69.82p 150,000 £104,724.00
07-Mar-25 Sell Adam C Smith 71.80p 100,000 £71,800.00
24-Mar-25 Sell Adam C Smith 67.00p 100,000 £67,000.00
17-Mar-25 Sell Adam C Smith 70.14p 85,000 £59,620.00

Director Shareholdings

Notifier Holding Value*
Adam C Smith 9,395,000 £6,360,415
Stephanie Eastment 24,974 £16,907

Major Shareholders

Notifier** Holding Value*
Glenstone Property PLC 19,905,461 £13,475,997
Old Mutual Plc 15,578,000 £10,546,306
vInvestment Management Limited 8,792,286 £5,952,378
Hawksmoor Investment Management Ltd 7,953,241 £5,384,344
Heartwood Wealth Management Limited 7,685,279 £5,202,934
Wellian Investment Solutions Limited 4,433,000 £3,001,141
Brewin Dolphin Ltd 4,023,334 £2,723,797
Quilter Plc 3,538,148 £2,395,326
Charles Stanley Group Plc 2,847,825 £1,927,978

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AIRE Market Data

Currency UK Pounds
Share Price 67.70p
Change Today -0.30p
% Change -0.44 %
52 Week High 75.80p
52 Week Low 65.40p
Volume 232,256
Shares Issued 80.50m
Market Cap £54.50m
RiskGrade 140

AIRE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

AIRE Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 14-Aug-25 15-May-25
Paid 29-Aug-25 30-May-25
Amount 1.55p 1.55p

Trades for 15-Aug-2025

Time Volume / Share Price
16:22 11,780 @ 67.57p
16:11 1,244 @ 67.57p
16:08 6 @ 69.00p
16:08 7 @ 66.40p
16:08 50 @ 69.00p

Top of Page