Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

161.00p
   
  • Change Today:
    -8.50p
  • 52 Week High: 236.00
  • 52 Week Low: 144.50
  • Currency: UK Pounds
  • Shares Issued: 98.87m
  • Volume: 169,807
  • Market Cap: £159.19m
  • Beta: 0.00

Latest Deals

Traded Action Notifier PriceAmountValue
22-Jan-26 Buy Edward Spurrier 177.00p 30,000 £53,100.00
22-Jan-26 Buy Edward Spurrier 177.00p 30,000 £53,100.00
22-Jan-26 Buy Carmel Warren 178.00p 11,235 £19,998.30

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
22-Jan-26 Buy Edward Spurrier 177.00p 30,000 £53,100.00
22-Jan-26 Buy Edward Spurrier 177.00p 30,000 £53,100.00
22-Jan-26 Buy Carmel Warren 178.00p 11,235 £19,998.30

Director Shareholdings

Notifier Holding Value*
William Neale 26,432,749 £42,556,726
Robert Weisz 8,482,361 £13,656,601
Edward Spurrier 30,000 £48,300
Carmel Warren 11,235 £18,088

Major Shareholders

Notifier** Holding Value*
Ganton Limited 18,919,665 £30,460,661
Rathbones Investment Management Ltd 10,860,703 £17,485,732
Charles Stanley 9,676,545 £15,579,238
Investec Wealth & Investment Limited 9,381,306 £15,103,903
Starnevesse Limited 7,287,167 £11,732,339
Mr Robert Weisz 6,071,386 £9,774,932
Slater Investments 4,625,165 £7,446,516
Downing LLP 3,982,573 £6,411,942
Blackrock Investment Management 3,349,069 £5,392,001
AXA Investment Managers 3,000,000 £4,830,000

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Fonix Market Data

Currency UK Pounds
Share Price 161.00p
Change Today -8.50p
% Change -5.01 %
52 Week High 236.00
52 Week Low 144.50
Volume 169,807
Shares Issued 98.87m
Market Cap £159.19m
Beta 0.00

Fonix Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.28% below the market average86.28% below the market average86.28% below the market average86.28% below the market average86.28% below the market average
85.88% below the sector average85.88% below the sector average85.88% below the sector average85.88% below the sector average85.88% below the sector average
Price Trend
19.15% below the market average19.15% below the market average19.15% below the market average19.15% below the market average19.15% below the market average
3.23% below the sector average3.23% below the sector average3.23% below the sector average3.23% below the sector average3.23% below the sector average
Income
20.39% below the market average20.39% below the market average20.39% below the market average20.39% below the market average20.39% below the market average
51.85% below the sector average51.85% below the sector average51.85% below the sector average51.85% below the sector average51.85% below the sector average
Growth
79.08% above the market average79.08% above the market average79.08% above the market average79.08% above the market average79.08% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

Fonix Dividends

  Latest Previous
  Interim Final
Ex-Div 26-Mar-26 20-Nov-25
Paid 02-Apr-26 28-Nov-25
Amount 3.10p 5.90p

Trades for 11-May-2026

Time Volume / Share Price
14:20 30 @ 160.00p
14:19 861 @ 161.70p
14:16 1,233 @ 161.70p
14:12 1,000 @ 161.70p
14:11 61 @ 161.70p

Fonix Key Personnel

CEO Robert Weisz
CFO Michael Foulkes

Top of Page