Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

63.20p
   
  • Change Today:
      1.40p
  • 52 Week High: 67.20
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 179,057
  • Market Cap: £125.80m
  • Beta: 0.00

Latest Deals

Traded Action Notifier PriceAmountValue
08-Aug-25 Sell Jan Witte 59.37p 970,694 £576,301.02
08-Aug-25 Sell Kevin Ayles 59.37p 180,939 £107,423.48
08-Aug-25 Exercise of option Jan Witte 36.95p 1,250,000 £461,875.01
08-Aug-25 Exercise of option Kevin Ayles 17.29p 289,112 £49,987.47

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
08-Aug-25 Sell Jan Witte 59.37p 970,694 £576,301.02
08-Aug-25 Exercise of option Jan Witte 36.95p 1,250,000 £461,875.01
08-Aug-25 Sell Kevin Ayles 59.37p 180,939 £107,423.48
08-Aug-25 Exercise of option Kevin Ayles 17.29p 289,112 £49,987.47

Director Shareholdings

Notifier Holding Value*
Jan Witte 1,079,347 £682,147
David John Morrison 435,500 £275,236
Kevin Ayles 108,173 £68,365
Richard Heading 48,462 £30,628
Krystyna Nowak 20,500 £12,956

Major Shareholders

Notifier** Holding Value*
NEIL PETER RECORD 50,751,041 £32,074,658
Cazenove Capital Management Limited 26,391,203 £16,679,240
Premier Miton Investors 10,226,656 £6,463,247
Hargreaves Lansdown Asset Mgt 8,160,680 £5,157,550
Apex Financial Services (Trust Company) Limited 6,296,657 £3,979,487
Schroders plc & Schroder Investment Management Limited 6,171,554 £3,900,422

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Record Market Data

Currency UK Pounds
Share Price 63.20p
Change Today 1.40p
% Change 2.27 %
52 Week High 67.20
52 Week Low 45.00
Volume 179,057
Shares Issued 199.05m
Market Cap £125.80m
Beta 0.00

Record Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.33% below the market average74.33% below the market average74.33% below the market average74.33% below the market average74.33% below the market average
73.74% below the sector average73.74% below the sector average73.74% below the sector average73.74% below the sector average73.74% below the sector average
Price Trend
8.25% below the market average8.25% below the market average8.25% below the market average8.25% below the market average8.25% below the market average
35.29% below the sector average35.29% below the sector average35.29% below the sector average35.29% below the sector average35.29% below the sector average
Income
75.32% above the market average75.32% above the market average75.32% above the market average75.32% above the market average75.32% above the market average
52.54% above the sector average52.54% above the sector average52.54% above the sector average52.54% above the sector average52.54% above the sector average
Growth
70.43% below the market average70.43% below the market average70.43% below the market average70.43% below the market average70.43% below the market average
65.96% below the sector average65.96% below the sector average65.96% below the sector average65.96% below the sector average65.96% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Record Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Jul-25 28-Nov-24
Paid 25-Jul-25 20-Dec-24
Amount 2.50p 2.15p

Trades for 15-Aug-2025

Time Volume / Share Price
14:10 1,634 @ 62.99p
13:46 10,067 @ 63.00p
13:46 2,849 @ 63.20p
13:46 47 @ 63.20p
13:37 24,172 @ 62.74p

Record Key Personnel

CEO Jan Witte
CFO Richard Heading

Top of Page