Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

57.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 71.40
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 84,398
  • Market Cap: £113.46m
  • Beta: 0.01

Latest Deals

Traded Action Notifier PriceAmountValue
03-Jul-24 Buy David John Morrison 63.20p 395,500 £249,956.01
01-Jul-24 Buy Jan Witte 64.11p 119,699 £76,739.03

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
03-Jul-24 Buy David John Morrison 63.20p 395,500 £249,956.01
01-Jul-24 Buy Jan Witte 64.11p 119,699 £76,739.03

Director Shareholdings

Notifier Holding Value*
David John Morrison 435,500 £248,235
Jan Witte 119,699 £68,228
Krystyna Nowak 20,500 £11,685

Major Shareholders

Notifier** Holding Value*
NEIL PETER RECORD 52,896,541 £30,151,028
Cazenove Capital Management Limited 26,391,203 £15,042,986
Premier Miton Investors 10,226,656 £5,829,194
Schroders plc & Schroder Investment Management Limited 7,252,603 £4,133,984
Hargreaves Lansdown Asset Mgt 6,611,026 £3,768,285
Apex Financial Services (Trust Company) Limited 6,296,657 £3,589,094

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Record Market Data

Currency UK Pounds
Share Price 57.00p
Change Today 1.00p
% Change 1.79 %
52 Week High 71.40
52 Week Low 45.00
Volume 84,398
Shares Issued 199.05m
Market Cap £113.46m
Beta 0.01

Record Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.15% above the market average18.15% above the market average18.15% above the market average18.15% above the market average18.15% above the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Price Trend
34.81% below the market average34.81% below the market average34.81% below the market average34.81% below the market average34.81% below the market average
42.31% below the sector average42.31% below the sector average42.31% below the sector average42.31% below the sector average42.31% below the sector average
Income
77.78% above the market average77.78% above the market average77.78% above the market average77.78% above the market average77.78% above the market average
54.39% above the sector average54.39% above the sector average54.39% above the sector average54.39% above the sector average54.39% above the sector average
Growth
16.85% above the market average16.85% above the market average16.85% above the market average16.85% above the market average16.85% above the market average
Sector averageSector averageSector averageSector averageSector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Record Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Nov-24 11-Jul-24
Paid 20-Dec-24 02-Aug-24
Amount 2.15p 2.45p

Trades for 19-Jun-2025

Time Volume / Share Price
14:33 5 @ 57.00p
14:31 5,000 @ 56.94p
14:31 5,000 @ 56.94p
14:28 524 @ 57.00p
13:54 3,496 @ 56.92p

Record Key Personnel

CEO Jan Witte
CFO Richard Heading

Top of Page