FTSE 100 (UKX)

8,855.79
   
  • Change Today:
      21.76
  • 52 Week High: 8,884.92
  • 52 Week Low: 7,679.48
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAF £1.76 0.28% AAL £21.10 -0.31% ABF £20.77 0.19% ADM £33.64 1.08%
AHT £44.57 -2.34% ALW £12.04 -0.17% ANTO £17.75 0.14% AUTO £8.07 0.65%
AV. £6.12 1.22% AZN £105.34 -1.20% BA. £19.41 0.52% BAB £10.64 1.24%
BARC £3.24 0.75% BATS £36.34 0.55% BEZ £9.34 0.65% BKG £41.74 -0.81%
BNZL £22.14 -0.98% BP. £3.92 0.78% BT.A £1.89 0.48% BTRW £4.60 -0.48%
CCEP £68.90 0.58% CCH £38.86 0.73% CNA £1.67 -0.09% CPG £25.21 -0.98%
CRDA £30.88 -0.29% CRH £66.70 -0.12% CTEC £2.84 -0.63% DCC £46.46 0.26%
DGE £19.09 -0.21% DPLM £47.44 -0.13% ENT £8.58 2.44% EXPN £38.38 0.71%
EZJ £5.32 -0.63% FCIT £10.95 0.09% FLTR £203.60 2.44% FRES £14.49 1.12%
GAW £164.10 0.12% GLEN £2.85 -0.52% GSK £14.61 -1.28% HIK £20.74 -0.29%
HLMA £31.20 -0.32% HLN £3.85 0.03% HSBA £8.70 0.78% HSX £12.81 0.55%
IAG £3.16 0.86% ICG £19.48 0.57% IHG £83.14 0.70% III £41.03 0.29%
IMB £29.53 0.89% IMI £20.96 0.29% INF £7.91 -0.08% ITRK £47.64 0.29%
JD. £0.75 0.35% KGF £2.75 0.77% LAND £6.20 0.16% LGEN £2.56 1.07%
LLOY £0.76 0.87% LMP £2.02 0.30% LSEG £109.05 0.00% MKS £3.72 0.19%
MNDI £11.86 0.38% MNG £2.61 0.85% MRO £4.87 2.68% NG. £10.54 0.52%
NWG £5.21 0.66% NXT £125.65 0.68% PHNX £6.58 0.69% PRU £9.06 0.87%
PSH £38.86 0.36% PSN £13.60 -0.26% PSON £10.74 1.46% REL £39.20 0.36%
RIO £42.66 0.31% RKT £51.58 0.82% RMV £7.76 0.44% RR. £8.99 0.94%
RTO £3.51 -0.40% SBRY £2.87 0.35% SDR £3.64 0.17% SGE £12.80 0.91%
SGRO £6.94 0.55% SHEL £26.79 0.60% SMIN £22.56 0.27% SMT £10.02 -0.50%
SN. £10.69 -0.79% SPX £58.55 -0.51% SSE £18.30 0.63% STAN £11.69 1.08%
STJ £10.86 0.09% SVT £27.01 0.60% SWR £31.76 -0.90% TSCO £4.00 0.86%
TW. £1.20 -0.42% ULVR £46.27 0.19% UTG £8.49 0.47% UU. £11.65 0.73%
VOD £0.75 0.67% WEIR £25.18 -0.47% WPP £5.28 -0.56% WTB £27.82 0.07%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page