- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,670.99
- Change Today: -39.97
- 52 Week High: 5,885.88
- 52 Week Low: 4,781.70
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.69 | -0.54% | AAF | £3.44 | 0.53% | AAL | £39.93 | 1.09% | ABDN | £2.46 | -0.81% |
| ABF | £18.18 | -3.01% | AEP | £18.00 | 0.33% | AGT | £2.63 | 0.19% | AIE | £2.40 | -0.21% |
| AJB | £5.96 | -1.73% | ALW | £13.14 | -0.61% | AML | £0.49 | 0.21% | ANTO | £41.66 | 1.78% |
| AO. | £0.92 | 2.11% | APN | £2.33 | 0.00% | ASHM | £2.08 | -1.89% | ASL | £16.22 | -0.49% |
| ATR | £7.11 | 0.71% | ATT | £7.22 | 1.69% | AUTO | £4.27 | -3.87% | AV. | £6.26 | -0.13% |
| AVON | £17.24 | 0.70% | AZN | £137.36 | -1.94% | BA. | £20.19 | 2.72% | BAB | £11.09 | 4.13% |
| BAG | £6.03 | -1.95% | BARC | £4.52 | -0.83% | BATS | £47.07 | -1.38% | BBOX | £1.52 | 0.13% |
| BBY | £7.84 | -0.76% | BCG | £1.79 | -2.71% | BEZ | £12.81 | 0.04% | BGEO | £110.60 | 0.45% |
| BGFD | £9.85 | 0.92% | BHMG | £4.28 | 0.71% | BKG | £34.40 | -0.12% | BLND | £4.04 | -0.59% |
| BME | £1.75 | -2.34% | BNKR | £1.49 | 0.13% | BNZL | £23.50 | -0.59% | BOY | £8.17 | -1.57% |
| BP. | £5.15 | 0.08% | BP00 | £0.00 | 0.00% | BPCR | $0.97 | -0.41% | BPT | £2.67 | -0.74% |
| BRBY | £11.82 | -0.84% | BREE | £2.88 | -5.32% | BRGE | £5.85 | -0.34% | BRSC | £13.34 | 0.00% |
| BRWM | £9.92 | 0.61% | BSIF | £0.80 | 2.71% | BT.A | £2.10 | -3.46% | BTRW | £2.63 | -0.60% |
| BWY | £19.25 | -0.82% | BYG | £8.39 | 0.42% | BYIT | £3.57 | -0.06% | CBG | £4.53 | -0.18% |
| CCC | £42.50 | 0.76% | CCEP | £69.30 | -2.19% | CCH | £42.80 | -1.83% | CCR | £0.95 | -6.04% |
| CGT | £51.70 | 0.19% | CHG | £5.50 | 4.76% | CHRY | £0.79 | 0.00% | CKN | £47.24 | -0.59% |
| CLDN | £3.63 | -1.09% | CMCX | £3.70 | -2.12% | CNA | £1.92 | -1.74% | COA | £0.80 | -1.48% |
| CPG | $31.92 | 2.97% | CRDA | £30.43 | 0.69% | CTEC | £1.98 | -2.22% | CTY | £5.65 | -0.70% |
| CURY | £1.52 | 0.80% | CVSG | £12.41 | 0.16% | CWK | £55.10 | -0.90% | CWR | £8.25 | 3.06% |
| DCC | £58.90 | -2.89% | DEC | £10.96 | -1.44% | DGE | £15.82 | -2.13% | DLN | £17.80 | 0.68% |
| DNLM | £7.99 | -1.18% | DOCS | £0.73 | 0.41% | DOM | £1.88 | -1.42% | DPLM | £68.80 | -1.08% |
| DRX | £8.08 | -1.82% | DSCV | £7.57 | 1.88% | EDIN | £7.97 | -0.87% | EDV | £44.10 | -0.52% |
| ELM | £1.52 | -0.78% | EMG | £2.73 | -1.09% | ENOG | £7.95 | -1.49% | ENT | £5.34 | -1.59% |
| ESCT | £2.42 | 0.41% | EWG | £1.10 | -0.36% | EWI | £2.78 | 1.27% | EXPN | £25.75 | -0.19% |
| EZJ | £3.94 | 0.56% | FAN | £6.08 | -0.98% | FCIT | £3.40 | 0.35% | FCSS | £2.80 | -0.89% |
| FEML | £14.62 | 0.27% | FEV | £4.20 | -0.12% | FGEN | £0.80 | 1.52% | FGP | £1.71 | 0.41% |
| FGT | £7.53 | -0.26% | FLTR | £71.68 | 0.31% | FOUR | £36.92 | -1.70% | FRAS | £7.64 | -0.07% |
| FRES | £32.40 | 0.68% | FSG | £4.26 | 0.71% | FSV | £4.29 | -0.69% | GAMA | £9.50 | -2.56% |
| GAW | £197.50 | -2.23% | GBG | £2.32 | 1.98% | GCP | £0.75 | 0.13% | GEN | £2.61 | -0.15% |
| GFTU | £8.31 | -0.29% | GLEN | £5.74 | -0.16% | GNS | £23.58 | -3.28% | GPE | £3.10 | 0.32% |
| GRG | £17.29 | -0.92% | GRI | £1.58 | 0.70% | GSCT | £1.90 | -0.11% | GSK | £19.18 | -1.11% |
| HAS | £0.33 | 2.47% | HBR | £2.65 | -1.27% | HFEL | £2.71 | 0.93% | HFG | £5.22 | -5.26% |
| HGT | £3.60 | 0.14% | HICL | £1.33 | -0.30% | HIK | £14.77 | -1.20% | HILS | £27.60 | -1.25% |
| HLMA | £46.46 | 0.22% | HLN | £3.42 | -1.47% | HMSO | £3.45 | 0.88% | HOC | £5.88 | -1.42% |
| HRI | £32.05 | 0.79% | HSBA | £13.81 | -1.64% | HSL | £9.20 | 1.10% | HSX | £17.65 | -2.16% |
| HTWS | £2.36 | -1.26% | HVPE | £33.90 | 2.11% | HWDN | £7.70 | -0.77% | HWG | £1.22 | -1.77% |
| IAG | £4.27 | 0.40% | IBST | £1.01 | -1.17% | ICG | £18.87 | -0.47% | ICGT | £13.46 | -0.44% |
| IEM | £4.58 | -0.22% | IGG | £18.03 | -0.50% | IHG | $157.70 | 0.35% | IHP | £3.35 | -3.31% |
| III | £22.67 | -2.07% | IMB | £27.69 | -1.00% | IMI | £27.72 | -1.00% | INCH | £8.39 | -0.94% |
| INF | £8.07 | -1.18% | INPP | £1.35 | -0.30% | INVP | £6.47 | 0.54% | IPF | £2.48 | 0.00% |
| IPO | £0.68 | 1.04% | ITH | £2.24 | -0.80% | ITRK | £53.80 | -2.45% | ITV | £0.82 | 0.12% |
| IWG | £1.88 | 0.37% | JAM | £12.18 | 0.49% | JD. | £0.85 | 0.09% | JDW | £6.28 | -0.32% |
| JEDT | £6.58 | 0.15% | JEGI | £1.47 | -0.27% | JEMI | £2.04 | 0.49% | JFJ | £7.98 | -0.25% |
| JGGI | £5.94 | 0.08% | JIGI | £8.34 | -0.12% | JMAT | £21.74 | -0.18% | JMGI | £1.71 | 0.59% |
| JSG | £1.52 | 2.35% | JTC | £13.16 | -0.08% | JUP | £1.59 | -1.85% | KGF | £2.90 | -2.59% |
| KIE | £2.05 | -0.87% | KLR | £23.04 | -3.11% | KNOS | £8.53 | 1.19% | LAND | £6.39 | 0.16% |
| LGEN | £2.70 | -0.88% | LLOY | £1.01 | -0.83% | LMP | £1.89 | -0.47% | LRE | £6.10 | -3.56% |
| LSEG | £89.52 | -2.01% | LWDB | £12.16 | -0.16% | MAB | £2.33 | -1.48% | MGAM | £2.26 | -1.31% |
| MGNS | £45.00 | -1.75% | MKS | £3.60 | -1.05% | MNDI | £7.56 | -1.49% | MNG | £3.12 | -1.08% |
| MNKS | £16.26 | 0.25% | MNTN | $2.21 | 1.84% | MONY | £1.75 | 0.75% | MOON | £2.17 | -0.82% |
| MRC | £2.68 | -0.56% | MRCH | £6.35 | 0.00% | MRO | £4.76 | 0.93% | MSLH | £1.40 | 0.29% |
| MTLN | 41.30 | 0.73% | MTO | £1.77 | -0.84% | MUT | £9.36 | -0.74% | MYI | £3.62 | -0.14% |
| N91 | £2.25 | -0.97% | NAS | £3.81 | 0.00% | NBPE | £14.10 | 1.00% | NCC | £1.42 | 1.29% |
| NG. | £12.23 | -3.70% | NWG | £5.90 | -1.57% | NXT | £131.85 | -0.11% | OCDO | £2.08 | -0.48% |
| OCI | £5.04 | 0.00% | ONT | £1.42 | 4.17% | OSB | £5.12 | -1.06% | OXB | £6.27 | 0.64% |
| OXIG | £31.30 | 1.16% | PAF | £1.37 | -0.58% | PAG | £7.60 | 0.53% | PAGE | £1.23 | 2.60% |
| PCT | £7.05 | 0.57% | PETS | £1.92 | -2.84% | PEY | 9.04 | 1.57% | PFD | £2.01 | -1.37% |
| PHI | £11.60 | -0.34% | PHP | £0.94 | 0.37% | PIN | £4.04 | 1.25% | PINT | £1.15 | -0.35% |
| PLUS | £44.56 | -0.85% | PNL | £5.44 | -0.18% | PNN | £5.22 | -1.97% | POLN | £8.54 | 0.47% |
| PPET | £6.04 | -0.33% | PPH | £19.66 | 21.96% | PRU | £10.87 | -2.16% | PSH | £41.20 | -0.63% |
| PSN | £11.18 | -0.75% | PSON | £11.23 | -0.18% | PTEC | £3.51 | 0.11% | QLT | £1.90 | -1.20% |
| QQ. | £5.01 | 4.29% | RAT | £19.64 | -1.01% | RCP | £22.50 | 0.67% | REL | £24.47 | 0.12% |
| RHIM | £28.55 | -2.23% | RICA | £3.06 | 0.00% | RIO | £79.25 | 0.21% | RKT | £46.83 | -2.01% |
| RMV | £4.14 | -3.56% | RNK | £0.99 | -0.20% | ROR | £3.07 | -1.73% | RPI | £7.95 | 0.82% |
| RR. | £13.15 | 1.34% | RS1 | £6.67 | -1.77% | RSW | £52.40 | 0.19% | RTO | £4.54 | -1.77% |
| RTW | $2.17 | -0.46% | SAFE | £6.47 | 0.31% | SAIN | £5.52 | 0.00% | SBRY | £3.03 | -0.95% |
| SCT | £16.53 | -0.36% | SDLF | £7.88 | -1.93% | SDP | £8.44 | 0.00% | SDR | £5.82 | -0.09% |
| SEIT | £0.44 | 0.00% | SEQI | £0.80 | 0.25% | SGE | £8.37 | -2.17% | SGRO | £7.19 | -0.53% |
| SHAW | £3.21 | 2.40% | SHC | £1.37 | 1.26% | SHEL | £31.42 | 0.71% | SMIN | £24.65 | -0.96% |
| SMT | £15.09 | -0.40% | SMWH | £5.00 | -1.57% | SN. | £11.11 | -1.38% | SNR | £2.87 | 0.00% |
| SOI | £4.40 | 0.46% | SPI | £2.17 | -0.68% | SPX | £69.90 | -0.78% | SRE | £0.99 | 0.66% |
| SRP | £2.74 | -0.94% | SSE | £24.05 | -1.03% | SSPG | £1.69 | -1.46% | STAN | £19.63 | -1.23% |
| STJ | £11.92 | -0.25% | SUPR | £0.84 | 0.00% | SVS | £8.29 | -0.60% | SVT | £30.04 | -3.53% |
| SWR | £30.16 | 1.96% | SYNC | £1.00 | -0.59% | TATE | £4.92 | -2.42% | TBCG | £45.46 | 1.20% |
| TCAP | £3.07 | -2.23% | TEM | £3.27 | 0.31% | TEP | £10.20 | -1.35% | TFIF | £1.09 | 0.37% |
| THG | £0.32 | -1.40% | THRL | £1.08 | -0.73% | TMPL | £3.96 | -0.75% | TPK | £5.42 | -0.46% |
| TRIG | £0.72 | -0.28% | TRN | £2.17 | -0.91% | TRST | £2.28 | -0.09% | TRY | £3.17 | -0.16% |
| TSCO | £4.40 | -0.95% | TW. | £0.81 | -0.71% | UKW | £1.01 | 1.20% | ULVR | £42.63 | -1.41% |
| USA | £3.42 | 0.15% | UTG | £5.11 | 0.79% | UU. | £13.47 | -1.03% | VCT | £6.40 | -1.54% |
| VEIL | £7.73 | -0.26% | VOD | £1.11 | 0.22% | VOF | £4.56 | -0.22% | VSVS | £4.58 | -2.88% |
| VTY | £2.77 | -1.07% | WEIR | £24.28 | -3.04% | WIX | £1.81 | 0.22% | WIZZ | £10.42 | -0.76% |
| WKP | £3.49 | 0.93% | WOSG | £7.12 | -0.14% | WPP | £2.79 | 1.16% | WTB | £23.71 | -2.02% |
| WWH | £3.54 | 1.14% | XPP | £19.24 | 1.48% | XPS | £3.08 | -0.32% | ZIG | £4.69 | -0.21% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN