- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
4,820.15
- Change Today: -30.87
- 52 Week High: 4,873.66
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.50 | -1.69% | AAF | £1.72 | -2.83% | AAL | £20.19 | -3.40% | ABDN | £1.88 | -1.37% |
| ABF | £20.63 | -0.24% | ADM | £34.00 | 0.83% | AGR | £0.50 | -0.20% | AGT | £2.38 | -1.04% |
| AHT | £44.30 | -1.03% | AJB | £4.90 | 0.00% | ALPH | £29.45 | -2.00% | ALW | £12.00 | -0.99% |
| AML | £0.83 | -3.86% | ANTO | £17.00 | -3.35% | AO. | £0.95 | -2.06% | APAX | £1.17 | -0.34% |
| ASHM | £1.53 | -1.74% | ASL | £14.88 | -1.20% | ATG | £4.33 | -0.57% | ATT | £4.06 | -1.69% |
| AUTO | £8.07 | -0.12% | AV. | £6.15 | -0.10% | AVON | £17.78 | -0.89% | AZN | £105.52 | 0.04% |
| BA. | £19.20 | -0.62% | BAB | £10.60 | -0.09% | BAG | £6.82 | 0.00% | BAKK | £2.16 | -0.92% |
| BARC | £3.20 | -1.66% | BATS | £36.52 | -0.27% | BBH | £1.19 | -1.98% | BBOX | £1.48 | -0.87% |
| BBY | £4.94 | -1.79% | BCG | £3.56 | -1.11% | BEZ | £9.25 | -0.54% | BGEO | £65.60 | -1.20% |
| BGFD | £7.83 | -0.63% | BHMG | £3.96 | 0.13% | BKG | £41.50 | -0.24% | BLND | £3.81 | -3.10% |
| BME | £2.73 | 1.07% | BMY | £5.10 | 0.00% | BNKR | £1.16 | -1.53% | BNZL | £22.52 | 1.35% |
| BOY | £5.59 | -0.80% | BP. | £3.93 | 1.67% | BP00 | £0.00 | 0.00% | BPT | £2.86 | -0.83% |
| BRBY | £10.06 | -4.69% | BREE | £3.86 | -9.30% | BRGE | £5.75 | -1.71% | BRSC | £12.78 | -0.93% |
| BRWM | £5.28 | -1.86% | BSIF | £0.94 | -0.74% | BT.A | £1.91 | 0.95% | BTRW | £4.60 | -0.52% |
| BWY | £28.20 | -0.91% | BYG | £10.04 | -0.79% | BYIT | £5.07 | -0.39% | CBG | £3.64 | -1.78% |
| CCC | £25.20 | -2.10% | CCEP | £68.40 | -1.30% | CCH | £38.56 | -1.33% | CCL | £15.29 | -3.75% |
| CCR | £1.69 | -0.47% | CGT | £47.95 | 0.74% | CHG | £5.61 | -1.92% | CHRY | £1.03 | -0.77% |
| CKN | £33.05 | -0.45% | CLDN | £37.30 | -1.84% | CMCX | £2.48 | -1.98% | CNA | £1.67 | 0.27% |
| COA | £0.76 | -2.58% | CPG | £24.70 | -1.08% | CRDA | £29.85 | -1.81% | CRH | £64.16 | -3.81% |
| CRST | £1.83 | -1.30% | CTEC | £2.80 | -0.78% | CTY | £4.88 | -0.61% | CURY | £1.19 | -4.51% |
| CWK | £53.20 | 0.38% | DCC | £46.26 | -0.47% | DEC | £11.03 | 0.09% | DGE | £18.95 | -0.21% |
| DLG | £3.04 | -0.46% | DLN | £20.40 | 0.79% | DNLM | £11.70 | -0.76% | DOCS | £0.73 | 0.27% |
| DOM | £2.53 | -0.63% | DPLM | £47.84 | -0.42% | DRX | £6.62 | 0.38% | DSCV | £6.66 | -0.45% |
| EDIN | £8.00 | -0.37% | EDV | £22.76 | -1.30% | ELM | £1.53 | 0.39% | EMG | £1.73 | -1.20% |
| ENOG | £8.83 | 0.68% | ENT | £8.37 | -1.23% | EOT | £8.84 | -2.32% | ESCT | £1.98 | -1.00% |
| ESP | £1.02 | -0.78% | EWI | £1.63 | -1.09% | EXPN | £37.67 | -1.59% | EZJ | £5.22 | -2.98% |
| FAN | £6.06 | -0.82% | FCIT | £10.86 | -0.91% | FCSS | £2.45 | -4.48% | FEML | £7.72 | -0.26% |
| FEV | £4.00 | -0.74% | FGEN | £0.77 | 0.00% | FGP | £2.19 | -1.88% | FGT | £8.99 | -0.66% |
| FLTR | £197.45 | -2.40% | FOUR | £34.80 | -0.43% | FRAS | £6.81 | -0.22% | FRES | £14.26 | -1.45% |
| FSFL | £0.82 | 0.00% | FSG | £3.92 | -1.01% | FSV | £3.64 | 0.00% | FUTR | £7.03 | -0.07% |
| FXPO | £0.47 | -0.95% | GAW | £162.30 | -1.87% | GCP | £0.73 | 0.41% | GEN | £3.80 | -0.65% |
| GFTU | £9.79 | -1.47% | GLEN | £2.84 | -1.95% | GNS | £19.40 | 0.52% | GPE | £3.54 | -0.70% |
| GRG | £19.05 | -1.04% | GRI | £2.17 | -0.69% | GSCT | £1.60 | 0.13% | GSK | £14.35 | -1.00% |
| HAS | £0.63 | -9.83% | HBR | £2.10 | 1.74% | HFG | £8.43 | -0.59% | HGT | £4.90 | 0.41% |
| HICL | £1.20 | -0.66% | HIK | £20.56 | -0.48% | HILS | £16.54 | -0.84% | HLMA | £31.26 | 0.13% |
| HLN | £3.83 | -0.47% | HMSO | £2.93 | -0.54% | HOC | £2.46 | 0.41% | HRI | £22.40 | 0.00% |
| HSBA | £8.64 | -1.18% | HSL | £8.44 | -0.71% | HSX | £12.62 | -0.94% | HTWS | £1.17 | -1.85% |
| HVPE | £23.80 | -0.42% | HWDN | £8.55 | 0.35% | HWG | £1.71 | -1.45% | IAG | £3.10 | -3.10% |
| IBST | £1.51 | -2.71% | ICG | £19.31 | -1.53% | ICGT | £13.74 | 0.15% | IEM | £3.69 | -0.54% |
| IGG | £10.56 | -0.56% | IHG | £80.88 | -2.79% | IHP | £3.02 | 2.89% | III | £40.40 | -2.44% |
| IMB | £29.70 | 0.10% | IMI | £20.64 | -1.15% | INCH | £6.85 | 0.15% | INDV | £10.27 | -1.16% |
| INF | £7.92 | 0.10% | INPP | £1.20 | -0.50% | INVP | £4.96 | -2.42% | IPO | £0.47 | -1.15% |
| ITH | £1.78 | 3.73% | ITRK | £47.34 | -0.67% | ITV | £0.82 | -0.54% | IWG | £1.97 | -1.75% |
| JAM | £9.97 | -1.09% | JD. | £0.74 | -1.97% | JDW | £7.37 | 0.68% | JEDT | £5.50 | -0.90% |
| JEGI | £1.20 | -0.83% | JFJ | £6.31 | -0.63% | JGGI | £5.32 | -0.37% | JII | £10.60 | -0.75% |
| JMAT | £17.00 | -0.58% | JMG | £1.13 | -1.22% | JTC | £7.98 | -0.62% | JUP | £0.95 | -2.17% |
| JUST | £1.41 | -1.68% | KGF | £2.72 | -0.88% | KIE | £1.86 | -1.06% | KLR | £14.52 | -2.94% |
| KNOS | £7.41 | -1.33% | LAND | £6.22 | -0.56% | LGEN | £2.53 | -0.16% | LLOY | £0.75 | -1.46% |
| LMP | £2.02 | -0.30% | LRE | £5.71 | -0.70% | LSEG | £108.50 | -0.32% | LWDB | £9.73 | -0.71% |
| MAB | £2.77 | -0.90% | MCG | £0.26 | -3.44% | MEGP | £2.24 | -2.61% | MGAM | £2.10 | 0.00% |
| MGNS | £42.95 | -1.60% | MKS | £3.66 | -0.08% | MNDI | £11.96 | 0.59% | MNG | £2.57 | -1.34% |
| MNKS | £12.44 | -1.43% | MONY | £2.16 | -0.55% | MOON | £2.44 | -0.20% | MRC | £2.50 | -1.19% |
| MRCH | £5.60 | -1.23% | MRO | £4.99 | 2.69% | MSLH | £2.66 | -1.85% | MTO | £1.40 | -2.23% |
| MUT | £8.50 | -0.70% | MYI | £2.74 | -1.44% | N91 | £1.78 | -1.16% | NAS | £3.83 | -0.52% |
| NBPE | £13.92 | -0.71% | NCC | £1.47 | -11.15% | NESF | £0.71 | 0.14% | NG. | £10.46 | 0.10% |
| NWG | £5.12 | -1.84% | NXT | £124.00 | -1.39% | OCDO | £2.33 | -2.80% | OCN | £15.85 | 0.32% |
| ONT | £1.19 | -1.00% | OSB | £4.93 | -1.83% | OXIG | £17.56 | -0.68% | PAG | £8.95 | -1.21% |
| PAGE | £2.39 | -8.36% | PAY | £8.13 | 0.99% | PCT | £3.42 | -1.44% | PETS | £2.60 | -0.69% |
| PFD | £2.02 | 0.00% | PHI | £5.94 | -0.83% | PHLL | £2.12 | -0.47% | PHNX | £6.58 | -0.53% |
| PHP | £1.03 | -0.48% | PIN | £3.04 | -0.82% | PLUS | £33.52 | -0.65% | PNL | £5.12 | -0.58% |
| PNN | £4.88 | 0.99% | POLN | £7.74 | -0.77% | PPET | £5.60 | -0.36% | PPH | £15.62 | 0.13% |
| PRSR | £1.15 | -0.17% | PRU | £8.82 | -0.92% | PSH | £38.34 | -1.84% | PSN | £13.20 | -3.44% |
| PSON | £10.73 | 0.19% | PTEC | £3.31 | -2.65% | QLT | £1.56 | -1.21% | QQ. | £4.99 | -1.46% |
| RAT | £16.98 | -2.53% | RCP | £18.72 | -0.43% | REL | £39.08 | 0.18% | RHIM | £27.85 | -0.36% |
| RICA | £2.84 | -0.18% | RIO | £41.38 | -2.43% | RKT | £51.08 | -1.01% | RMV | £7.69 | -0.49% |
| RNK | £1.27 | -3.05% | ROO | £1.75 | -0.11% | ROR | £3.25 | -1.99% | RPI | £4.53 | 1.25% |
| RR. | £8.83 | -0.92% | RS1 | £5.57 | -0.54% | RSW | £28.25 | 0.18% | RTO | £3.45 | -1.09% |
| SAFE | £6.67 | -0.89% | SAIN | £4.94 | -1.59% | SBRY | £2.87 | 0.00% | SCT | £18.32 | -1.82% |
| SDP | £5.38 | -1.82% | SDR | £3.59 | -1.16% | SEIT | £0.50 | 0.00% | SEQI | £0.80 | -1.23% |
| SGE | £12.59 | -1.14% | SGRO | £6.91 | -1.03% | SHC | £1.50 | -0.20% | SHED | £1.56 | -1.27% |
| SHEL | £26.98 | 1.16% | SMIN | £22.18 | -0.98% | SMT | £9.91 | -1.15% | SMWH | £10.87 | -0.82% |
| SN. | £10.74 | 0.66% | SNR | £1.71 | 1.30% | SOI | £2.82 | -1.57% | SPI | £2.08 | 0.00% |
| SPT | £1.91 | -0.52% | SPX | £58.45 | 0.17% | SRE | £0.96 | -1.44% | SRP | £1.98 | 0.20% |
| SSE | £18.24 | 0.41% | SSON | £14.56 | -0.82% | SSPG | £1.62 | -1.70% | STAN | £11.53 | -0.90% |
| STJ | £10.94 | -0.46% | SUPR | £0.84 | 0.12% | SVS | £9.95 | 0.51% | SVT | £27.07 | 0.45% |
| SWR | £31.75 | 0.63% | SXS | £33.40 | -0.18% | SYNC | £0.93 | 4.83% | TATE | £5.28 | -3.03% |
| TBCG | £44.50 | 0.00% | TCAP | £2.55 | -0.78% | TEM | £1.84 | 0.00% | TEP | £20.30 | -0.98% |
| TFIF | £1.12 | -0.18% | THG | £0.26 | 0.23% | THRG | £5.74 | -1.20% | THRL | £1.05 | -0.76% |
| TMPL | £3.15 | -0.79% | TPK | £6.08 | -0.98% | TRIG | £0.85 | 0.47% | TRN | £2.79 | -0.36% |
| TRST | £2.29 | -2.22% | TRY | £3.33 | -1.63% | TSCO | £4.02 | 0.35% | TW. | £1.19 | -0.96% |
| UKW | £1.17 | 0.86% | ULVR | £45.77 | -0.89% | USA | £2.40 | -1.03% | UTG | £8.51 | -0.64% |
| UU. | £11.44 | -2.35% | VCT | £7.63 | -1.04% | VEIL | £5.93 | 0.51% | VOD | £0.76 | 1.01% |
| VOF | £4.16 | 0.73% | VSVS | £3.72 | -0.75% | VTY | £6.41 | -1.14% | WEIR | £24.66 | -1.75% |
| WIZZ | £10.56 | -1.68% | WKP | £4.25 | 0.47% | WOSG | £4.06 | -3.29% | WPP | £5.17 | -0.84% |
| WPS | £0.88 | 1.62% | WTB | £27.58 | -1.15% | WWH | £2.96 | -0.84% | XPS | £3.50 | -6.78% |
| ZIG | £3.48 | -1.70% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN