- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,026.43
- Change Today: 4.46
- 52 Week High: 5,026.63
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.51 | -0.57% | AAF | £2.20 | 0.46% | AAL | £21.23 | -1.67% | ABDN | £1.95 | -3.51% |
| ABF | £22.73 | -1.39% | AGR | £0.47 | -4.17% | AGT | £2.58 | 0.39% | AHT | £53.02 | 0.99% |
| AIE | £2.62 | -1.13% | AJB | £5.14 | 0.00% | ALPH | £41.70 | -0.12% | ALW | £12.56 | 0.16% |
| AML | £0.76 | 3.48% | ANTO | £20.96 | -0.71% | AO. | £0.88 | -2.11% | APAX | £1.62 | -0.37% |
| ASHM | £1.74 | -0.74% | ASL | £15.44 | 0.13% | ATG | £3.35 | 0.00% | ATT | £4.66 | 0.87% |
| AUTO | £8.13 | 0.10% | AV. | £6.76 | 2.55% | AVON | £20.55 | -1.91% | AZN | £115.86 | 1.24% |
| BA. | £17.75 | 2.51% | BAB | £9.88 | 2.17% | BAG | £6.84 | 0.00% | BAKK | £2.33 | 0.00% |
| BARC | £3.75 | 0.37% | BATS | £42.38 | 0.90% | BBOX | £1.37 | -1.44% | BBY | £5.60 | 1.27% |
| BCG | £3.38 | 0.00% | BEZ | £7.76 | -2.94% | BGEO | £79.40 | 0.25% | BGFD | £8.92 | 0.34% |
| BHMG | £3.96 | 0.00% | BKG | £38.32 | -0.26% | BLND | £3.44 | 0.12% | BME | £2.26 | -0.97% |
| BMY | £4.75 | -0.94% | BNKR | £1.24 | 0.16% | BNZL | £22.76 | -0.09% | BOY | £6.30 | -0.24% |
| BP. | £4.14 | -1.03% | BP00 | £0.00 | 0.00% | BPT | £3.38 | -1.23% | BRBY | £11.09 | -0.85% |
| BREE | £3.77 | -0.05% | BRGE | £5.70 | 0.00% | BRSC | £13.18 | -0.45% | BRWM | £5.65 | -1.05% |
| BSIF | £0.97 | -0.10% | BT.A | £2.14 | 0.23% | BTRW | £3.79 | -1.41% | BWY | £24.60 | -1.20% |
| BYG | £9.13 | 0.00% | BYIT | £3.61 | 0.39% | CBG | £5.29 | -0.84% | CCC | £23.74 | 0.25% |
| CCEP | £67.40 | -0.59% | CCH | £38.84 | 0.88% | CCL | £20.44 | 0.34% | CCR | £1.78 | 0.23% |
| CGT | £48.25 | -0.21% | CHG | £5.39 | 1.13% | CHRY | £1.26 | 1.45% | CKN | £34.95 | -1.13% |
| CLDN | £3.85 | 1.58% | CMCX | £2.29 | 0.22% | CNA | £1.68 | 3.70% | COA | £0.74 | 0.41% |
| CPG | £25.78 | 0.19% | CRDA | £24.83 | -0.20% | CRH | £83.38 | 0.87% | CRST | £1.79 | -0.39% |
| CTEC | £2.29 | -1.30% | CTY | £5.01 | 0.50% | CURY | £1.11 | -1.50% | CWK | £52.40 | 0.00% |
| DCC | £47.16 | 0.38% | DEC | £11.20 | 0.72% | DGE | £20.26 | -0.44% | DLN | £17.64 | -0.28% |
| DNLM | £11.88 | -0.50% | DOCS | £0.75 | -0.33% | DOM | £2.01 | -1.37% | DPLM | £52.90 | -2.85% |
| DRX | £6.94 | 2.06% | DSCV | £6.59 | 0.46% | EDIN | £7.93 | 0.00% | EDV | £24.40 | -0.16% |
| ELM | £1.66 | -1.19% | EMG | £1.59 | 0.82% | ENOG | £9.11 | 0.33% | ENT | £8.87 | -0.89% |
| EOT | £9.30 | 0.32% | ESCT | £2.15 | 0.00% | ESP | £0.92 | -1.71% | EWI | £1.92 | -0.31% |
| EXPN | £38.04 | 0.45% | EZJ | £5.11 | 1.39% | FAN | £6.52 | -0.61% | FCIT | £11.62 | 0.00% |
| FCSS | £2.88 | -1.03% | FEML | £8.49 | -0.23% | FEV | £3.98 | 0.50% | FGEN | £0.80 | -0.62% |
| FGP | £2.26 | -0.88% | FGT | £8.88 | 0.34% | FLTR | £213.50 | 0.00% | FOUR | £33.30 | -0.60% |
| FRAS | £7.00 | 2.26% | FRES | £16.89 | -0.71% | FSFL | £0.87 | -0.11% | FSG | £4.55 | -0.66% |
| FSV | £3.83 | 0.13% | FUTR | £7.44 | 0.61% | GAMA | £10.72 | -1.47% | GAW | £154.80 | 1.71% |
| GCP | £0.77 | -0.90% | GEN | £3.57 | -3.25% | GFTU | £8.77 | -0.18% | GLEN | £2.94 | -0.56% |
| GNS | £25.70 | 1.18% | GPE | £3.27 | 0.00% | GRG | £16.05 | 1.52% | GRI | £2.04 | -0.49% |
| GSCT | £1.66 | -0.36% | GSK | £14.15 | -1.39% | HAS | £0.63 | 1.13% | HBR | £2.27 | -4.79% |
| HFG | £8.39 | -1.18% | HGT | £5.04 | -1.37% | HICL | £1.19 | -1.49% | HIK | £17.89 | -1.21% |
| HILS | £21.60 | -0.46% | HLMA | £32.32 | -1.64% | HLN | £3.58 | -0.31% | HMSO | £2.96 | -0.27% |
| HOC | £2.97 | -0.54% | HRI | £23.75 | -0.63% | HSBA | £9.54 | -0.16% | HSL | £8.77 | 0.00% |
| HSX | £13.14 | -0.61% | HTWS | £1.23 | 1.32% | HVPE | £27.50 | -0.72% | HWDN | £8.66 | -0.06% |
| HWG | £1.81 | 0.00% | IAG | £3.84 | -0.10% | IBST | £1.45 | -0.41% | ICG | £21.74 | 0.00% |
| ICGT | £14.58 | -0.55% | IEM | £3.98 | 0.00% | IGG | £11.49 | 0.79% | IHG | £87.72 | -0.75% |
| IHP | £3.48 | -1.13% | III | £40.67 | -0.44% | IMB | £30.48 | 0.56% | IMI | £22.60 | -1.05% |
| INCH | £6.64 | 0.61% | INF | £8.78 | 0.62% | INPP | £1.21 | -2.58% | INVP | £5.37 | -3.25% |
| IPO | £0.59 | 1.88% | ITH | £1.76 | 1.26% | ITRK | £46.64 | -0.55% | ITV | £0.82 | 0.24% |
| IWG | £2.32 | 0.00% | JAM | £10.66 | 0.57% | JD. | £0.88 | -0.99% | JDW | £7.30 | -1.02% |
| JEDT | £5.81 | 0.17% | JEGI | £1.25 | -0.40% | JFJ | £6.76 | -0.15% | JGGI | £5.78 | 0.17% |
| JII | £10.52 | 0.19% | JMAT | £18.42 | 2.16% | JMG | £1.21 | -0.33% | JTC | £9.04 | 0.78% |
| JUP | £1.29 | -0.46% | JUST | £2.10 | -0.47% | KGF | £2.72 | -1.06% | KIE | £2.11 | 0.96% |
| KLR | £13.24 | -3.36% | KNOS | £6.83 | -0.87% | LAND | £5.78 | 0.09% | LGEN | £2.63 | 1.43% |
| LLOY | £0.84 | 0.17% | LMP | £1.90 | 0.53% | LRE | £6.10 | -1.13% | LSEG | £93.00 | 1.68% |
| LWDB | £10.08 | -0.40% | MAB | £2.66 | -1.67% | MEGP | £2.10 | -1.64% | MGAM | £2.05 | -0.49% |
| MGNS | £45.05 | -0.22% | MKS | £3.52 | 1.59% | MNDI | £10.66 | 0.14% | MNG | £2.68 | 1.32% |
| MNKS | £13.84 | 0.14% | MONY | £2.00 | 0.70% | MOON | £2.08 | 0.24% | MRC | £2.51 | 0.00% |
| MRCH | £5.49 | 0.18% | MRO | £5.98 | 1.36% | MSLH | £1.92 | -2.14% | MTO | £1.48 | 0.68% |
| MUT | £8.85 | -0.78% | MYI | £2.92 | 0.00% | N91 | £1.94 | 0.62% | NAS | £0.00 | 0.00% |
| NBPE | £14.34 | 0.28% | NCC | £1.42 | 0.28% | NESF | £0.75 | -2.84% | NG. | £10.52 | 1.79% |
| NWG | £5.53 | 2.10% | NXT | £118.55 | 0.42% | OCDO | £3.71 | 4.86% | OCN | £11.40 | 0.00% |
| ONT | £2.12 | -3.01% | OSB | £5.62 | -0.71% | OXIG | £18.32 | -0.33% | PAG | £9.18 | -0.16% |
| PAGE | £2.64 | 0.76% | PAY | £7.50 | 1.35% | PCT | £4.09 | 0.49% | PETS | £2.24 | -0.27% |
| PFD | £1.88 | -0.53% | PHI | £6.66 | 0.60% | PHLL | £2.32 | 0.43% | PHNX | £6.96 | 1.16% |
| PHP | £0.91 | -2.09% | PIN | £3.29 | -0.45% | PINT | £1.03 | 0.49% | PLUS | £31.16 | -0.32% |
| PNL | £5.11 | 0.00% | PNN | £4.82 | 0.33% | POLN | £8.16 | -1.21% | PPET | £5.48 | 0.00% |
| PPH | £17.16 | 0.23% | PRSR | £1.04 | -0.38% | PRU | £9.93 | 0.91% | PSH | £41.90 | -0.29% |
| PSN | £11.01 | -2.52% | PSON | £10.65 | 0.00% | PTEC | £4.25 | 0.71% | QLT | £1.67 | 1.76% |
| QQ. | £4.87 | 1.50% | RAT | £19.16 | 0.63% | RCP | £19.86 | 0.40% | REL | £35.29 | 0.86% |
| RHIM | £22.20 | -0.89% | RICA | £2.84 | 0.00% | RIO | £44.81 | -4.02% | RKT | £54.66 | -0.15% |
| RMV | £7.77 | -0.36% | RNK | £1.40 | -4.25% | ROO | £1.77 | 0.11% | ROR | £3.43 | -1.27% |
| RPI | £4.00 | -2.68% | RR. | £11.02 | 1.85% | RS1 | £5.59 | 0.72% | RSW | £30.05 | -0.33% |
| RTO | £3.70 | -0.56% | SAFE | £6.55 | 0.46% | SAIN | £5.10 | -0.39% | SBRY | £2.96 | -0.67% |
| SCT | £15.58 | -0.57% | SDP | £6.06 | -0.16% | SDR | £4.00 | 0.40% | SEIT | £0.58 | -1.03% |
| SEQI | £0.80 | -0.50% | SGE | £10.88 | -0.91% | SGRO | £6.37 | 1.30% | SHC | £1.53 | -0.58% |
| SHEL | £26.28 | -1.55% | SMIN | £23.20 | -0.09% | SMT | £10.77 | 0.33% | SMWH | £10.78 | 0.00% |
| SN. | £13.53 | 0.00% | SNR | £1.98 | 0.51% | SOI | £3.04 | -0.33% | SPI | £2.25 | -1.53% |
| SPT | £1.96 | 0.31% | SPX | £70.65 | 0.21% | SRE | £1.01 | -1.36% | SRP | £2.25 | 1.45% |
| SSE | £17.82 | 0.93% | SSON | £14.88 | -0.13% | SSPG | £1.64 | -0.18% | STAN | £14.07 | 0.07% |
| STJ | £13.04 | 1.52% | SUPR | £0.81 | -0.37% | SVS | £9.20 | -5.64% | SVT | £26.13 | 1.20% |
| SWR | £32.74 | 0.28% | SXS | £40.26 | -0.15% | SYNC | £0.96 | -0.42% | TATE | £5.33 | -0.65% |
| TBCG | £46.90 | -0.32% | TCAP | £2.80 | 1.45% | TEM | £1.99 | -0.65% | TEP | £18.60 | 1.64% |
| TFIF | £1.12 | 0.00% | THRG | £5.91 | -0.84% | THRL | £0.97 | -1.93% | TMPL | £3.42 | 0.88% |
| TPK | £6.12 | -0.65% | TRIG | £0.78 | -3.83% | TRN | £2.68 | 0.83% | TRST | £2.22 | -0.89% |
| TRY | £3.25 | -0.15% | TSCO | £4.14 | -0.12% | TW. | £1.01 | -0.64% | UKW | £1.15 | -2.46% |
| ULVR | £45.15 | -1.20% | USA | £2.65 | 0.57% | UTG | £7.32 | 0.00% | UU. | £11.38 | 1.56% |
| VCT | £6.94 | 0.43% | VEIL | £7.22 | 1.12% | VOD | £0.86 | -0.21% | VOF | £4.91 | 2.29% |
| VSVS | £3.55 | -2.26% | VTY | £6.30 | -0.63% | WEIR | £24.56 | -0.57% | WIX | £2.16 | -0.92% |
| WIZZ | £13.39 | 1.29% | WKP | £4.20 | 0.12% | WOSG | £3.25 | -1.16% | WPP | £3.72 | 1.47% |
| WPS | £0.88 | 5.53% | WTB | £30.80 | 0.10% | WWH | £3.16 | 0.96% | XPS | £3.66 | 0.27% |
| ZIG | £3.41 | -0.73% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN