- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,468.54
- Change Today: 1.96
- 52 Week High: 6,473.92
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $118.87 | 1.32% | AAL | $12.82 | 5.59% | AAP | $56.85 | -3.82% | AAPL | $232.78 | 2.01% |
| ABBV | $204.68 | 3.04% | ABMD | $0.00 | 0.00% | ABT | $129.28 | -1.33% | ACN | $246.16 | 3.49% |
| ADBE | $348.58 | 4.19% | ADI | $236.21 | 4.34% | ADM | $59.32 | 1.30% | ADP | $301.68 | -0.38% |
| ADSK | $283.75 | -0.21% | AEE | $101.43 | 0.23% | AES | $12.94 | 0.23% | AFL | $105.30 | 1.69% |
| AGN | $0.00 | 0.00% | AIG | $80.31 | 2.33% | AIV | $7.80 | 2.50% | AIZ | $212.93 | 1.68% |
| AJG | $293.41 | 0.95% | AKAM | $74.27 | 4.25% | ALB | $81.43 | 4.42% | ALGN | $142.88 | 5.51% |
| ALK | $56.87 | 1.16% | ALL | $208.70 | 0.94% | ALLE | $168.55 | 1.27% | ALXN | $0.00 | 0.00% |
| AMAT | $188.24 | 1.43% | AMD | $180.95 | 4.55% | AME | $184.78 | -0.09% | AMG | $222.99 | 1.50% |
| AMGN | $290.29 | 2.21% | AMP | $513.69 | -0.64% | AMT | $203.46 | -0.57% | AMZN | $230.98 | 3.80% |
| ANET | $136.48 | -3.38% | ANSS | $0.00 | 0.00% | AON | $366.35 | 0.70% | AOS | $72.52 | 1.67% |
| APA | $20.49 | 2.60% | APC | $0.00 | 0.00% | APD | $292.17 | 1.00% | APH | $110.74 | -0.99% |
| APTV | $74.29 | 3.61% | ARE | $74.51 | 1.11% | ARNC | $29.99 | 0.00% | ATO | $166.13 | 0.25% |
| ATVI | $0.00 | 0.00% | AVB | $189.32 | 1.28% | AVGO | $311.23 | 1.11% | AVY | $177.76 | 1.77% |
| AWK | $143.41 | 0.93% | AXP | $307.73 | 1.49% | AZO | $3,992.48 | -0.20% | BA | $233.19 | 0.25% |
| BAC | $47.71 | 0.44% | BALL | $53.64 | 0.26% | BAX | $24.45 | 1.96% | BBWI | $28.71 | 0.67% |
| BBY | $71.74 | 2.14% | BDX | $195.00 | 0.02% | BEN | $25.63 | -0.23% | BF.B | $30.18 | -1.15% |
| BFH | $61.45 | 1.65% | BHF | $46.68 | 1.34% | BIIB | $134.94 | 4.91% | BK | $103.35 | -0.25% |
| BKNG | $5,484.77 | 1.83% | BLK | $1,160.16 | 0.05% | BMY | $47.81 | 2.71% | BR | $259.23 | -1.25% |
| BRK.B | $479.22 | 1.88% | BSX | $104.15 | 1.47% | BWA | $41.45 | 3.26% | BXP | $65.21 | 2.42% |
| C | $95.46 | -0.29% | CAG | $19.45 | -0.26% | CAH | $150.22 | 2.68% | CAT | $417.50 | 1.16% |
| CB | $275.74 | 2.21% | CBRE | $158.54 | 1.55% | CCI | $101.05 | -1.25% | CCL | $30.25 | 2.06% |
| CDNS | $348.92 | 0.04% | CE | $42.62 | 3.40% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $85.27 | 2.86% | CFG | $49.21 | 2.22% | CHD | $92.60 | 0.38% | CHRW | $121.52 | 4.15% |
| CHTR | $263.20 | 0.28% | CI | $290.35 | 3.52% | CINF | $154.15 | 2.55% | CKK | 0.00 | 0.00% |
| CL | $84.65 | -0.38% | CLX | $121.58 | -1.01% | CMA | $69.17 | 1.66% | CMCSA | $32.90 | 3.23% |
| CME | $274.70 | -3.58% | CMG | $43.17 | 0.79% | CMI | $404.80 | 1.44% | CMS | $72.59 | -0.30% |
| CNC | $26.93 | 2.90% | CNP | $38.44 | -0.08% | COF | $221.08 | 2.01% | COP | $95.65 | 1.12% |
| COR | $294.87 | 1.98% | COST | $975.39 | -1.08% | COTY | $4.99 | 2.89% | CPAY | $320.23 | 3.51% |
| CPRI | $21.36 | 8.87% | CPRT | $46.86 | 0.85% | CRM | $233.37 | 0.74% | CSCO | $69.30 | -2.19% |
| CSX | $36.35 | 2.05% | CTAS | $221.36 | -0.72% | CTRA | $24.07 | 0.38% | CTSH | $69.37 | 0.45% |
| CTXS | $0.00 | 0.00% | CVS | $66.73 | 1.86% | CVX | $155.16 | 0.47% | CXO | $0.00 | 0.00% |
| D | $61.18 | -0.21% | DAL | $58.96 | 0.89% | DE | $478.84 | -5.34% | DFS | $200.05 | 0.00% |
| DG | $114.70 | -0.43% | DGX | $178.44 | -0.13% | DHI | $163.90 | 3.56% | DHR | $210.22 | 2.19% |
| DINO | $44.54 | 0.47% | DIS | $116.31 | 2.28% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $166.22 | -1.80% | DLTR | $114.63 | 0.17% | DOC | $17.04 | 0.24% |
| DOV | $179.40 | 0.79% | DRE | $48.20 | 0.00% | DRI | $206.06 | 0.45% | DTE | $139.93 | 0.03% |
| DUK | $124.26 | -0.17% | DVA | $134.39 | 1.75% | DVN | $33.85 | 1.59% | DWDP | $0.00 | 0.00% |
| DXC | $13.78 | 3.92% | EA | $179.01 | 2.47% | EBAY | $98.48 | 3.00% | ECL | $279.98 | 1.21% |
| ED | $102.86 | -0.80% | EFX | $248.07 | 2.94% | EG | $337.12 | 2.71% | EIX | $56.02 | 0.11% |
| EL | $89.50 | -2.40% | ELV | $295.43 | 1.01% | EMN | $66.40 | 4.70% | EMR | $134.37 | 1.07% |
| EOG | $119.79 | 1.51% | EQIX | $775.37 | -0.55% | EQR | $63.51 | 1.29% | ES | $65.51 | -0.47% |
| ESS | $256.20 | 0.87% | ETN | $355.10 | -2.26% | ETR | $90.29 | -0.66% | EW | $78.18 | 1.62% |
| EXPD | $0.00 | 0.00% | EXPE | $207.20 | 6.26% | EXR | $136.63 | 0.80% | F | $11.44 | 1.69% |
| FANG | $140.77 | 2.01% | FAST | $48.69 | 2.01% | FBIN | $58.93 | 2.90% | FCX | $42.28 | 0.31% |
| FDX | $231.07 | 0.28% | FE | $43.66 | 0.11% | FFIV | $318.50 | -0.45% | FI | $134.62 | 1.74% |
| FIS | $71.58 | -0.25% | FITB | $43.18 | 3.40% | FL | $25.69 | 0.16% | FLIR | $0.00 | 0.00% |
| FLR | $41.55 | -4.39% | FLS | $53.01 | -0.32% | FMC | $37.30 | 6.12% | FRC | $3.51 | 0.00% |
| FRT | $93.73 | 0.98% | FTI | $35.60 | 1.37% | FTNT | $77.25 | 0.55% | FTV | $47.80 | 0.31% |
| GAP | $20.88 | 2.15% | GD | $315.84 | 0.58% | GE | $269.70 | -3.55% | GEN | $31.51 | 1.40% |
| GILD | $119.02 | -1.96% | GIS | $49.67 | 1.04% | GL | $138.56 | -0.84% | GLW | $65.76 | 0.02% |
| GM | $56.42 | 4.17% | GOOG | $203.82 | -0.39% | GOOGL | $202.94 | -0.52% | GPC | $137.77 | 2.23% |
| GPN | $87.19 | 5.83% | GS | $747.20 | 0.51% | GWW | $974.56 | 1.44% | HAL | $21.35 | 1.81% |
| HAS | $80.55 | 3.60% | HBAN | $16.81 | 3.51% | HBI | $6.45 | 4.37% | HCA | $393.65 | 0.86% |
| HD | $400.32 | 1.09% | HES | $148.97 | 0.00% | HIG | $131.34 | 1.80% | HII | $267.46 | -0.20% |
| HLT | $270.34 | 0.58% | HOG | $27.56 | 7.70% | HOLX | $68.06 | 0.75% | HP | $18.35 | 4.32% |
| HPE | $21.32 | 0.00% | HPQ | $26.93 | 1.24% | HRB | $49.37 | -4.14% | HRL | $28.30 | -1.60% |
| HSIC | $67.91 | 2.26% | HSY | $180.26 | 2.15% | HUM | $281.34 | 2.33% | IBM | $237.11 | 1.00% |
| ICE | $182.68 | -0.03% | IDXX | $653.95 | 0.43% | IFF | $65.72 | 1.83% | ILMN | $100.09 | 3.97% |
| INCY | $86.16 | 6.86% | INTC | $23.86 | 14.36% | INTU | $710.64 | 0.66% | IP | $47.76 | -1.24% |
| IPG | $25.85 | 2.30% | IPGP | $79.46 | 4.54% | IQV | $189.40 | 1.88% | IRM | $91.40 | -0.81% |
| ISRG | $477.08 | -0.18% | IT | $243.07 | 5.96% | ITW | $262.49 | 0.77% | IVZ | $21.34 | 1.43% |
| J | $148.33 | -0.99% | JBHT | $144.45 | 3.51% | JCI | $105.02 | -1.52% | JEF | $61.70 | 0.77% |
| JKHY | $159.25 | -0.06% | JNJ | $174.72 | 1.12% | JNPR | $39.95 | 0.00% | JPM | $294.16 | 0.45% |
| JWN | $24.66 | 0.00% | K | $80.08 | -0.14% | KEY | $18.30 | 2.18% | KEYS | $164.48 | -1.56% |
| KHC | $27.65 | 0.62% | KIM | $21.16 | 0.14% | KLAC | $955.41 | 4.11% | KMB | $143.84 | 0.00% |
| KMI | $26.85 | 1.09% | KMX | $58.14 | 2.61% | KO | $69.55 | -1.64% | KR | $69.23 | -5.87% |
| KSS | $14.46 | 12.70% | KSU | $0.00 | 0.00% | L | $95.58 | 1.34% | LEG | $9.40 | 4.79% |
| LEN | $130.45 | 4.80% | LH | $271.25 | 0.72% | LHX | $271.05 | 0.31% | LKQ | $31.56 | 7.00% |
| LLL | $0.00 | 0.00% | LLY | $684.43 | 7.04% | LMT | $437.32 | 1.33% | LNC | $40.98 | 3.22% |
| LNT | $64.72 | -0.61% | LOW | $253.05 | 3.34% | LRCX | $107.38 | 4.78% | LUMN | $4.34 | 9.87% |
| LUV | $30.70 | -0.07% | LW | $54.83 | 3.51% | LYB | $53.31 | 6.05% | M | $12.96 | 1.81% |
| MA | $583.76 | 1.67% | MAA | $140.03 | 1.19% | MAC | $17.39 | -0.23% | MAR | $266.55 | 2.67% |
| MAS | $73.57 | 3.31% | MAT | $18.28 | 4.31% | MCD | $308.95 | 2.42% | MCHP | $65.99 | 5.25% |
| MCK | $673.82 | 2.25% | MCO | $521.32 | 1.02% | MDLZ | $61.46 | -0.13% | MDT | $91.98 | -0.11% |
| MET | $77.92 | 1.78% | META | $782.13 | -0.70% | MGM | $36.33 | 2.63% | MHK | $128.88 | 2.47% |
| MKC | $70.19 | 1.59% | MLM | $612.50 | -0.48% | MMC | $206.99 | 1.26% | MMM | $156.65 | -0.76% |
| MNST | $64.20 | -0.02% | MO | $65.55 | -0.70% | MOS | $32.10 | 2.92% | MPC | $162.32 | 2.02% |
| MRK | $82.76 | 3.06% | MRO | $28.55 | 0.00% | MS | $148.51 | 0.83% | MSCI | $565.72 | 2.83% |
| MSFT | $522.48 | -0.70% | MSI | $461.61 | -2.04% | MTB | $193.95 | 1.50% | MTD | $1,313.64 | 1.60% |
| MU | $125.29 | -0.04% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $24.36 | 0.49% |
| NDAQ | $95.40 | -1.91% | NEE | $72.24 | 0.53% | NEM | $68.48 | -0.65% | NFLX | $1,230.56 | 0.51% |
| NI | $42.55 | 0.45% | NKE | $76.39 | 1.99% | NKTR | $26.69 | 17.16% | NLSN | $27.98 | 0.00% |
| NOC | $583.72 | 0.50% | NOV | $12.33 | 1.48% | NRG | $153.78 | -1.86% | NSC | $282.50 | 1.53% |
| NTAP | $109.56 | 2.33% | NTRS | $128.49 | 1.57% | NUE | $144.35 | 2.06% | NVDA | $182.02 | -0.02% |
| NWS | $34.40 | 4.28% | NWSA | $29.80 | 4.16% | O | $57.82 | 0.28% | OKE | $74.80 | 1.01% |
| OMC | $75.41 | 2.35% | ORCL | $244.96 | -3.51% | ORLY | $101.50 | -0.87% | OXY | $44.77 | 1.40% |
| PAYX | $137.49 | -0.61% | PBCT | $0.00 | 0.00% | PCAR | $99.69 | 2.88% | PEG | $86.80 | -1.17% |
| PEP | $148.62 | 2.41% | PFE | $25.11 | 1.87% | PFG | $78.09 | 1.30% | PG | $153.74 | -0.87% |
| PGR | $250.95 | 3.25% | PH | $745.34 | -0.89% | PHM | $128.55 | 4.23% | PKG | $196.52 | -1.23% |
| PLD | $105.85 | 0.99% | PM | $165.27 | -1.98% | PNC | $194.57 | 1.75% | PNR | $106.63 | 0.47% |
| PNW | $91.91 | -0.58% | PPG | $111.95 | 2.94% | PPL | $37.08 | 0.49% | PRGO | $23.03 | -0.17% |
| PRU | $106.82 | 1.52% | PSA | $280.89 | 0.15% | PSX | $122.73 | 2.24% | PVH | $76.11 | 3.05% |
| PWR | $377.51 | -3.59% | PXD | $269.62 | 0.00% | PYPL | $69.38 | 1.80% | QCOM | $158.09 | 5.33% |
| QRVO | $90.66 | 3.64% | RCL | $312.30 | -0.25% | REG | $71.11 | -0.29% | REGN | $565.97 | 3.04% |
| RF | $26.05 | 2.84% | RHI | $36.25 | 4.11% | RHT | $0.00 | 0.00% | RJF | $164.67 | -2.20% |
| RL | $290.39 | -3.10% | RMD | $284.72 | 0.50% | ROK | $347.51 | 2.28% | ROL | $57.42 | -0.79% |
| ROP | $476.97 | 0.00% | ROST | $147.38 | 0.38% | RSG | $232.51 | -0.44% | RTN | $0.00 | 0.00% |
| RTX | $155.08 | -0.26% | RVTY | $89.45 | 1.65% | SBAC | $216.91 | -1.25% | SBUX | $93.06 | -1.12% |
| SCHW | $97.78 | -0.92% | SEE | $29.84 | -0.07% | SHW | $365.57 | 2.09% | SIVB | $0.00 | 0.00% |
| SJM | $111.44 | 0.06% | SLB | $33.22 | 0.85% | SLG | $54.47 | 1.26% | SNA | $324.72 | -0.26% |
| SNPS | $616.36 | 0.58% | SO | $94.19 | 0.24% | SPG | $172.19 | 1.76% | SPGI | $564.15 | 0.91% |
| SRE | $81.88 | -0.26% | STI | $0.00 | 0.00% | STT | $113.60 | 1.96% | STX | $155.73 | 1.45% |
| STZ | $169.51 | -0.28% | SWK | $74.42 | 4.19% | SWKS | $75.36 | 5.93% | SYF | $72.83 | 0.65% |
| SYK | $378.52 | 0.51% | SYY | $81.20 | 0.56% | T | $28.75 | 0.95% | TAP | $51.23 | 0.37% |
| TDG | $1,412.73 | 0.14% | TEL | $206.97 | 1.39% | TFC | $44.95 | 2.14% | TFX | $121.50 | 1.55% |
| TGT | $104.25 | -1.89% | TIF | $0.00 | 0.00% | TJX | $132.95 | -0.33% | TMO | $485.04 | 1.60% |
| TNL | $60.72 | 0.38% | TPR | $95.69 | -13.68% | TRIP | $18.03 | -0.39% | TROW | $109.06 | 2.19% |
| TRV | $268.59 | 1.77% | TSCO | $59.69 | 0.51% | TSN | $56.30 | -0.25% | TSS | $0.00 | 0.00% |
| TTWO | $233.16 | 3.12% | TWTR | $53.70 | 0.00% | TXN | $193.71 | 3.74% | TXT | $80.32 | 2.27% |
| UA | $4.76 | -2.46% | UAA | $4.92 | -2.19% | UAL | $99.14 | 5.67% | UDR | $38.07 | 0.63% |
| UHS | $178.74 | 2.01% | ULTA | $526.18 | 3.96% | UNH | $271.49 | 3.79% | UNM | $70.89 | 0.78% |
| UNP | $221.52 | 1.24% | UPS | $88.55 | 1.28% | URI | $921.45 | 0.49% | USB | $46.83 | 2.32% |
| V | $345.49 | 2.60% | VAR | $0.00 | 0.00% | VFC | $12.96 | 6.14% | VIAB | $0.00 | 0.00% |
| VLO | $135.82 | 1.83% | VMC | $293.10 | 0.41% | VNO | $37.05 | 0.62% | VRSK | $267.70 | 0.84% |
| VRSN | $266.82 | -0.14% | VRTX | $390.30 | 3.60% | VTR | $67.53 | -1.43% | VZ | $43.50 | 0.58% |
| WAB | $190.97 | -1.01% | WAT | $293.52 | 2.80% | WBA | $12.04 | 1.33% | WCG | $0.00 | 0.00% |
| WDC | $76.24 | 1.04% | WEC | $108.13 | -1.19% | WELL | $161.88 | -1.77% | WFC | $79.41 | -0.09% |
| WHR | $89.01 | 3.81% | WM | $226.15 | -2.93% | WMB | $57.34 | -0.73% | WMT | $100.85 | -2.67% |
| WRK | $51.51 | 0.00% | WTW | $330.00 | 0.14% | WU | $8.28 | -0.48% | WY | $26.30 | 2.65% |
| WYNN | $111.38 | 1.40% | XEC | $0.00 | 0.00% | XEL | $72.39 | 0.11% | XLNX | $0.00 | 0.00% |
| XOM | $107.38 | 1.18% | XRAY | $13.87 | 9.90% | XYL | $141.84 | -1.11% | YUM | $146.77 | 3.29% |
| ZBH | $102.12 | 0.29% | ZION | $53.77 | 2.70% | ZTS | $153.06 | 2.20% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN