- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,011.84
- Change Today: -47.09
- 52 Week High: 7,117.32
- 52 Week Low: 5,966.71
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.20 | -0.90% | AAS | £3.17 | -0.31% | ADIG | £0.45 | -0.67% | AEI | £3.54 | -0.28% |
| AEP | £8.32 | -0.95% | AEWU | £1.03 | -0.77% | AFL | £3.79 | 0.26% | AIE | £2.71 | -1.63% |
| AJOT | £1.75 | 0.86% | ALFA | £2.27 | -2.58% | ANII | £8.08 | 0.50% | API | £0.05 | 0.77% |
| APN | £1.27 | 0.16% | APTD | £3.16 | -0.94% | ARR | £2.52 | -0.40% | ASAI | £1.45 | 0.00% |
| ASC | £3.04 | -2.09% | ASLI | £0.60 | 0.00% | ATR | £4.63 | 0.22% | ATYM | £4.57 | -1.08% |
| AUGM | £0.98 | -0.10% | AUSC | £5.13 | -0.58% | BASC | £12.50 | -0.40% | BERI | £1.13 | -1.10% |
| BGCG | £2.40 | -3.23% | BGEU | £0.97 | -1.42% | BGS | £1.21 | -0.33% | BGUK | £1.96 | -0.51% |
| BIOG | £7.34 | -0.54% | BIPS | £1.73 | 0.00% | BOOT | £2.16 | 0.00% | BOWL | £2.44 | -1.61% |
| BRAI | £1.90 | 0.00% | BRFI | £1.51 | -0.66% | BRLA | £3.48 | -0.29% | BUT | £13.92 | -0.71% |
| CABP | £0.41 | -0.73% | CAPD | £0.84 | 11.94% | CARD | £0.92 | -2.65% | CARR | £1.45 | 1.75% |
| CCJI | £1.85 | -2.37% | CLI | £0.66 | 0.76% | CLIG | £3.43 | -0.29% | CNE | £2.29 | -0.43% |
| COST | £1.42 | -0.98% | CPI | £2.79 | -1.76% | CREI | £0.81 | 0.00% | CSN | £2.96 | -1.17% |
| CTPE | £4.47 | -0.67% | CTUK | £3.31 | 0.15% | CVCG | £1.20 | 0.42% | CWR | £0.82 | -0.72% |
| CYN | £2.10 | -2.78% | DFS | £1.62 | 0.31% | DGI9 | £0.09 | 0.38% | DIG | £2.99 | -0.66% |
| DIVI | £1.01 | -1.46% | DLAR | £1.29 | 0.00% | DORE | £0.83 | -2.35% | EAT | £0.88 | -0.45% |
| ECEL | £1.50 | -3.54% | ECOR | £0.66 | -1.93% | EGL | £2.06 | -0.96% | ENQ | £0.15 | 5.64% |
| ENRG | £0.72 | 0.00% | ESNT | £0.95 | -2.65% | EVOK | £0.56 | -2.95% | FAS | £5.24 | -1.13% |
| FCH | £1.15 | -4.96% | FDM | £2.08 | -1.42% | FGEN | £0.77 | 0.00% | FJV | £1.89 | -0.26% |
| FORT | £1.88 | -1.36% | FOXT | £0.62 | -1.90% | FRGT | £3.41 | -0.87% | FSJ | £3.36 | -1.75% |
| FSTA | £5.78 | -1.03% | GABI | £0.66 | 0.61% | GDWN | £73.20 | -2.14% | GLE | £3.86 | -0.52% |
| GMS | £0.20 | -2.89% | GNC | £2.23 | -1.11% | GOT | £3.04 | -0.65% | GROW | £2.88 | -2.17% |
| GSF | £0.62 | -0.32% | GYM | £1.48 | 0.00% | HEAD | £0.95 | 0.42% | HET | £1.97 | 3.47% |
| HFD | £1.71 | -1.04% | HFEL | £2.21 | -0.67% | HHI | £1.77 | -1.12% | HLCL | £2.23 | 1.83% |
| HSW | £1.19 | 0.42% | HTG | £2.70 | -0.92% | IAD | £3.40 | -1.45% | IBT | £5.94 | -1.00% |
| IGC | £1.70 | -1.45% | INOV | £0.15 | 8.69% | IPF | £1.60 | 0.50% | JAGI | £3.73 | -1.46% |
| JARA | £0.76 | -0.26% | JCGI | £2.29 | -1.72% | JCH | £7.80 | -0.26% | JEMA | £2.24 | 1.13% |
| JEMI | £1.43 | -1.38% | JSGI | £3.22 | 0.00% | JUGI | £3.26 | -0.61% | JUSC | £3.73 | -1.06% |
| KMR | £3.14 | -20.30% | LABS | £0.41 | 0.24% | LIO | £3.63 | -2.28% | LSL | £3.00 | -0.33% |
| LTI | £828.00 | -0.72% | LUCE | £1.45 | -0.96% | LWI | £1.45 | 0.00% | MACF | £1.16 | 0.00% |
| MAJE | £2.46 | 4.24% | MARS | £0.41 | -0.49% | MCB | £1.45 | -0.14% | MCT | £1.27 | -2.49% |
| MER | £3.89 | -2.99% | MGCI | £0.96 | -0.10% | MMIT | £1.33 | -0.37% | MNL | £7.36 | -1.87% |
| MOTR | £1.70 | 0.00% | MTE | £1.70 | -0.15% | MTRO | £1.26 | -1.26% | MTU | £1.02 | -0.97% |
| MWY | £7.36 | -0.81% | NAIT | £3.20 | -1.54% | NAVF | £1.94 | 0.26% | NCYF | £0.51 | 0.00% |
| NRR | £0.75 | -4.47% | NXR | £2.70 | -1.46% | OIG | £12.05 | -0.41% | OIT | £1.53 | -2.08% |
| ORIT | £0.73 | -1.08% | OTB | £2.63 | -0.75% | OXB | £3.13 | -0.16% | PAC | £3.39 | -0.59% |
| PBEE | £1.60 | -0.31% | PCA | £2.22 | 0.45% | PCFT | £2.03 | 0.49% | PCGH | £3.32 | 0.30% |
| PCTN | £0.80 | -1.35% | PDL | £0.16 | 0.00% | PFC | £0.04 | 0.00% | PHAR | £0.20 | 2.60% |
| PINE | £4.47 | -0.33% | PINT | £1.05 | 0.00% | PRTC | £1.27 | -2.00% | PRV | £8.30 | -0.72% |
| PSDL | £1.70 | 1.80% | PZC | £0.72 | -1.36% | RCDO | £4.34 | 0.46% | RCH | £0.71 | 0.00% |
| REC | £0.57 | 2.14% | RECI | £1.27 | 0.00% | RESI | £0.59 | 1.37% | RGL | £1.17 | 0.00% |
| RIII | £20.65 | -0.72% | RMII | £0.74 | -2.32% | RSE | £8.44 | -0.35% | RWA | £1.94 | -6.49% |
| SAGA | £1.60 | 0.00% | SBRE | £1.41 | -0.14% | SCF | £3.06 | -0.16% | SCP | £6.58 | -0.90% |
| SDY | £0.26 | 0.59% | SEC | £3.52 | 0.00% | SERE | £0.67 | 0.00% | SFR | £0.39 | -0.26% |
| SHI | £0.16 | 0.38% | SHRS | £2.71 | 0.00% | SJG | £2.50 | -0.79% | SMIF | £0.87 | -0.69% |
| SNWS | £0.56 | 1.08% | SOHO | £0.71 | -1.39% | SREI | £0.52 | -2.62% | SSIT | £0.74 | 1.66% |
| SST | £2.89 | -2.03% | STB | £7.70 | 1.85% | STEM | £2.34 | -1.68% | STS | £2.40 | 0.00% |
| STVG | £1.70 | -3.27% | SUS | £16.65 | 4.06% | SYNT | £1.09 | -3.87% | TET | £2.60 | 0.19% |
| TLW | £0.18 | 8.64% | TMIP | £0.68 | 3.03% | TPT | £0.37 | 0.00% | TRI | £0.63 | -0.32% |
| TTG | £1.03 | -0.58% | ULTP | £0.77 | 2.40% | VANQ | £0.88 | 0.34% | VID | £0.75 | 0.00% |
| VIP | £2.08 | 0.48% | VNH | £3.48 | 1.02% | VP. | £6.20 | -3.43% | WHR | £1.07 | 0.00% |
| WIX | £2.19 | -0.68% | XAR | £1.24 | 0.00% | XPP | £9.00 | 0.33% | ZTF | £2.95 | -1.67% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN