FTSE Small Cap (SMX)

7,185.96
   
  • Change Today:
      15.07
  • 52 Week High: 7,273.06
  • 52 Week Low: 5,966.71
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAIF £2.36 0.00% AAS £3.45 0.00% ADIG £0.49 0.00% AEI £3.70 0.14%
AEP £11.40 0.00% AEWU £1.05 0.00% AFL £3.65 0.00% AJOT £1.77 -1.39%
ALFA £2.23 1.60% ANII £7.78 0.00% APN £1.32 1.07% APTD £2.67 0.00%
ARR £2.52 0.20% ASAI £1.30 0.00% ASC £3.09 -0.64% ASLI £0.47 0.00%
ATR £5.00 0.00% ATYM £5.24 1.85% AUGM £0.89 0.00% AUSC £5.21 0.00%
BASC £12.93 0.00% BBH £1.12 0.54% BERI £1.22 0.00% BGCG £2.70 0.00%
BGEU £1.00 0.00% BGS £1.34 0.15% BGUK £2.01 0.00% BIOG £8.46 0.00%
BIPS £1.73 0.00% BMS £2.56 0.59% BOOT £2.30 0.00% BOWL £2.52 -0.40%
BRAI £1.99 0.00% BRFI £1.68 -0.74% BRK £17.65 0.00% BRLA £3.62 0.42%
BUT £14.36 0.00% CABP £0.48 0.42% CAPD £0.90 0.22% CARD £1.05 0.77%
CARR £1.40 -4.76% CCJI £2.06 0.98% CLI £0.61 0.33% CLIG £3.71 0.00%
CNE £2.17 1.40% COST £1.63 0.62% CPI £2.38 0.85% CREI £0.78 0.00%
CSN £2.94 0.17% CTPE £4.71 0.00% CTUK £3.38 0.00% CVCG £1.19 0.00%
CWR £1.15 1.32% CYN £2.19 0.00% DFS £1.60 2.23% DGI9 £0.10 0.00%
DIG £2.95 0.34% DIVI £1.00 0.00% DORE £1.02 0.00% EAT £0.96 0.00%
ECEL £1.50 0.34% ECOR £0.72 0.00% EGL £2.18 0.00% ENQ £0.13 0.16%
ENRG £0.68 0.00% ESNT £1.00 0.00% EVOK £0.62 1.31% FAS £5.58 0.00%
FCH £1.52 0.53% FDM £1.24 0.00% FGEN £0.83 3.50% FJV £2.11 0.72%
FORT £1.96 0.62% FOXT £0.57 0.00% FRGT £3.54 0.00% FSJ £3.36 1.20%
FSTA £5.48 0.00% FXPO £0.52 4.17% GABI £0.64 0.00% GDWN £94.80 -0.63%
GLE £3.62 0.56% GMS £0.19 0.00% GNC £2.50 0.20% GOT £3.24 0.31%
GROW £3.73 0.76% GSF £0.62 0.00% GYM £1.47 -0.14% HEAD £0.79 0.00%
HET £2.06 0.24% HFD £1.37 0.74% HFEL £2.31 0.87% HHI £1.83 0.00%
HLCL £2.21 0.00% HSW £1.12 0.00% HTG £3.02 1.52% IAD £3.77 0.00%
IBT £6.62 0.00% IGC £1.73 0.00% INOV £0.13 0.77% IPF £2.10 -0.47%
JAGI £4.00 0.76% JARA £0.72 0.00% JCGI £2.55 0.00% JCH £8.04 0.25%
JEMA £3.00 1.87% JEMI £1.52 0.00% JSGI £3.22 0.00% JUGI £3.27 0.00%
JUSC £4.01 0.00% KMR £3.33 -0.45% LABS £0.38 -0.40% LIO £3.73 0.00%
LSL £2.73 0.37% LTI £797.00 0.00% LUCE £1.25 0.00% LWI £1.47 0.00%
MACF £0.97 0.00% MAJE £2.45 0.00% MARS £0.39 -1.27% MCB £1.25 0.32%
MCG £0.35 1.70% MCT £1.34 0.00% MER £3.69 0.00% MGCI £0.94 0.00%
MIGO £3.75 0.00% MMIT £1.42 0.00% MNL £9.24 0.00% MOTR £1.87 0.00%
MTE £1.72 0.00% MTRO £1.12 1.09% MTU £0.99 0.00% MWY £7.58 0.00%
NAIT £3.40 0.00% NAVF £2.23 1.83% NCYF £0.51 0.00% NRR £0.74 0.00%
NXR £2.89 0.00% OIG £13.80 0.00% OIT £1.55 0.00% ORIT £0.70 0.00%
OTB £2.73 -0.18% OXB £4.56 3.87% PAC £3.52 0.00% PBEE £1.69 0.00%
PCA £2.28 0.00% PCFT £2.12 0.00% PCGH £3.30 0.92% PCTN £0.75 -0.40%
PHAR £0.20 0.00% PINE £5.18 0.00% PRTC £1.31 0.00% PRV £7.40 0.00%
PSDL £1.67 0.00% PZC £0.68 0.00% RCDO £4.23 0.00% RCH £0.69 0.00%
REC £0.62 0.32% RECI £1.28 0.00% RESI £0.60 0.00% RGL £1.23 0.00%
RIII £21.80 1.63% RKW £2.81 -0.18% RM. £1.02 0.00% RMII £0.67 1.14%
RSE £8.80 0.00% RWA £1.34 0.00% SAGA £1.88 0.00% SBRE £1.51 0.00%
SCF £3.19 0.00% SCP £6.90 0.00% SDY £0.29 0.00% SEC £3.83 0.26%
SERE £0.69 3.58% SFR £0.32 0.00% SHI £0.12 2.97% SHRS £2.78 0.00%
SJG £2.80 1.08% SMIF £0.88 0.69% SNWS £0.55 0.00% SOHO £0.67 -0.74%
SREI £0.52 0.00% SSIT £0.84 1.45% SST £2.96 0.00% STB £12.20 0.00%
STEM £2.02 -0.25% STS £2.46 0.00% STVG £1.28 0.00% SUS £18.75 -0.27%
SYNT £0.68 0.00% TET £2.16 0.00% THG £0.32 0.00% TLW £0.12 0.87%
TMIP £0.60 0.00% TPT £0.37 0.00% TRI £0.76 0.00% TTG £0.97 0.00%
ULTP £0.58 5.09% VANQ £1.13 0.00% VID £0.52 0.00% VIP £2.06 0.00%
VNH £4.00 0.25% VP. £5.90 0.00% WHR £1.15 -0.17% XAR £1.12 0.00%
XPP £9.36 0.00% ZTF £4.05 -0.25%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page