- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
8,055.38
- Change Today: -40.24
- 52 Week High: 79,868.56
- 52 Week Low: 7,175.06
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £3.17 | 0.32% | AAS | £4.53 | 1.80% | AEI | £4.45 | -1.11% | AEWU | £1.03 | -1.72% |
| AFL | £3.80 | -0.91% | AJOT | £1.77 | -2.49% | ALFA | £1.58 | -1.99% | ANII | £7.16 | 1.99% |
| APTD | £2.47 | -1.20% | ARR | £2.47 | -0.20% | ASAI | £2.37 | 1.28% | ASC | £4.21 | -0.71% |
| ASLI | £0.10 | -4.63% | AT. | £3.36 | -0.15% | ATYM | £10.08 | 0.40% | AUSC | £5.25 | 3.96% |
| AWEM | £1.84 | 3.95% | BASC | £15.40 | -0.48% | BEMO | £8.75 | 0.00% | BERI | £1.81 | -0.55% |
| BGCG | £2.94 | 0.68% | BGEU | £1.22 | -1.62% | BGS | £1.71 | -1.50% | BGUK | £2.14 | -1.38% |
| BIOG | £16.04 | -1.84% | BIPS | £1.71 | -0.29% | BMS | £2.30 | 3.60% | BOOT | £1.43 | -2.05% |
| BOWL | £2.45 | -1.01% | BRAI | £2.79 | 0.00% | BRFI | £1.91 | -1.55% | BRK | £16.40 | 7.54% |
| BRLA | £4.15 | 1.22% | BSRT | £1.34 | -3.77% | BUT | £15.50 | -0.26% | CABP | £0.84 | 3.05% |
| CAPD | £1.16 | -0.43% | CARD | £0.69 | -1.71% | CCJI | £2.72 | -2.86% | CCR | £1.04 | -2.26% |
| CGS | £2.90 | -1.69% | CHRY | £0.69 | 1.48% | CLI | £0.46 | 0.11% | CLIG | £5.06 | 2.22% |
| CNE | £3.81 | -0.78% | COST | £2.54 | 1.80% | CPI | £2.33 | -3.12% | CREI | £0.81 | -0.62% |
| CRST | £0.58 | -0.86% | CSN | £3.58 | 0.14% | CTHT | £1.31 | 0.46% | CTPE | £4.71 | 0.64% |
| CTUK | £3.47 | -1.84% | CVCG | £1.18 | 0.00% | CYN | £4.22 | 0.00% | DFS | £1.40 | 0.72% |
| DIA | £5.64 | 2.92% | DIG | £3.09 | -1.28% | ECEL | £1.29 | 1.17% | ECOR | £1.71 | -2.06% |
| EGL | £2.45 | -2.00% | ELIX | £6.22 | -0.32% | ENQ | £0.27 | 0.95% | ENRG | £0.71 | 1.43% |
| ESNT | £1.08 | -1.28% | EVOK | £0.41 | -5.15% | FAS | £6.14 | -1.60% | FCH | £1.87 | 0.43% |
| FDM | £1.06 | 1.72% | FGEN | £0.90 | 1.13% | FORT | £1.35 | -0.74% | FOXT | £0.36 | -1.09% |
| FSFL | £0.70 | -0.56% | FSJ | £4.15 | -4.38% | FSTA | £6.92 | 1.17% | FUTR | £2.94 | 1.87% |
| FVA | £1.44 | 2.86% | FXPO | £0.28 | -0.71% | GABI | £0.59 | -2.48% | GCL | £0.56 | -1.75% |
| GDWN | £141.20 | 2.02% | GLE | £2.52 | -2.14% | GMS | £0.19 | 1.30% | GNC | £2.44 | -0.81% |
| GOT | £3.41 | 0.15% | GROW | £6.71 | 0.07% | GSF | £0.48 | 0.83% | GYM | £1.88 | -0.27% |
| HHI | £2.02 | -0.98% | HLCL | £1.81 | -3.22% | HSW | £1.00 | -5.66% | HTG | £3.94 | -0.13% |
| IAD | £4.96 | 0.10% | IBST | £0.75 | -2.09% | IBT | £11.00 | -2.22% | IEM | £4.34 | -0.91% |
| IGC | £1.78 | 0.00% | INOV | £0.17 | -2.86% | JAGI | £5.84 | 0.69% | JCGI | £2.62 | 1.55% |
| JCH | £9.48 | -0.42% | JEMA | £2.35 | -1.26% | JIGI | £8.68 | 0.81% | JSGI | £0.00 | 0.00% |
| JUGI | £3.40 | -0.15% | JUSC | £4.21 | -0.35% | KMR | £1.80 | -1.32% | LIO | £2.84 | -0.87% |
| LIVE | £0.73 | -2.41% | LSL | £2.61 | 0.38% | LTI | £5.90 | 1.37% | LUCE | £2.24 | 0.90% |
| LWI | £1.85 | -1.33% | MAB1 | £3.70 | 0.68% | MACF | £0.80 | 1.01% | MAJE | £3.34 | -2.34% |
| MARS | £0.46 | -1.93% | MCB | £1.81 | -2.27% | MCG | £0.24 | -1.32% | MER | £4.14 | -0.12% |
| MGCI | £0.91 | 0.44% | MIGO | £4.07 | -0.61% | MMIT | £1.79 | -2.46% | MNL | £9.60 | -1.03% |
| MNO | n/a | n/a | MSLH | £1.51 | -2.57% | MTE | £1.75 | -0.85% | MTRO | £1.77 | -1.23% |
| MTU | £1.08 | -0.46% | MWY | £7.88 | 0.51% | NAVF | £2.22 | -1.77% | NCYF | £0.51 | -0.30% |
| NESF | £0.49 | 0.51% | NRR | £0.78 | -1.02% | NXR | £2.99 | -0.99% | OIG | £13.40 | 0.94% |
| OIT | £2.33 | 0.65% | ORIT | £0.61 | 0.99% | OTB | £1.62 | -5.58% | PAY | £6.21 | -0.88% |
| PBEE | £1.34 | -0.74% | PCFT | £2.49 | -1.39% | PCGH | £4.38 | -0.91% | PHAR | £0.30 | -0.67% |
| PINE | £4.50 | 0.11% | PRTC | £1.23 | -0.81% | PRV | £8.76 | -0.91% | PSDL | £1.48 | -2.63% |
| PZC | £0.97 | -0.51% | RCH | £0.40 | 0.75% | REC | £0.43 | -2.72% | RECI | £1.16 | -0.85% |
| RESI | £0.07 | -4.05% | RGL | £0.89 | -2.19% | RIII | £24.80 | 0.81% | RKW | £3.10 | -1.59% |
| RM. | £1.05 | 0.96% | RMMC | £2.52 | 1.61% | RWA | £1.21 | -0.82% | SAGA | £6.08 | -1.62% |
| SBRE | £1.72 | -2.49% | SCF | £3.65 | -1.08% | SCP | £7.56 | -1.31% | SDY | £0.15 | -0.80% |
| SEC | £3.78 | -1.43% | SERE | £0.59 | 0.68% | SFR | £0.39 | 2.11% | SHI | £0.09 | -1.60% |
| SJG | £3.85 | -1.28% | SMIF | £0.85 | -1.05% | SNWS | £0.69 | -1.15% | SRAD | £1.44 | 0.00% |
| SREI | £0.41 | -0.37% | SST | £2.82 | 3.11% | STB | £15.54 | -0.26% | STEM | £3.00 | 1.52% |
| STS | £2.21 | -0.90% | STVG | £0.99 | 0.00% | SUS | £20.00 | 0.00% | SWC | £0.53 | 20.23% |
| SYNT | £1.11 | 3.75% | TBTG | £4.02 | 2.55% | TLW | £0.22 | 0.68% | TMIP | £0.57 | 0.00% |
| TPT | £0.34 | 0.30% | TRI | £0.81 | 2.27% | TTG | £1.77 | 1.03% | VANQ | £0.75 | -2.71% |
| VIP | £2.13 | 2.65% | VNH | £3.23 | -2.12% | VP. | £4.42 | -7.24% | WIL | £2.65 | -1.12% |
| XAR | £1.36 | -0.36% | YNGA | £8.25 | -2.25% | ZTF | £4.45 | -1.66% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN