- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
6,601.17
- Change Today: 49.84
- 52 Week High: 6,989.67
- 52 Week Low: 5,966.71
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.02 | 0.50% | AAS | £2.88 | 1.05% | ADIG | £0.45 | 0.00% | AEI | £3.33 | 0.60% |
| AEWU | £1.02 | 0.39% | AFL | £3.52 | 1.29% | AIE | £2.63 | 0.38% | AJOT | £1.64 | 0.15% |
| ALFA | £2.20 | -0.90% | ANII | £7.84 | -0.25% | API | £0.06 | -8.79% | APN | £1.16 | -0.17% |
| APTD | £2.78 | -0.36% | ARR | £2.48 | -0.40% | ASAI | £1.02 | -3.32% | ASC | £2.91 | 1.39% |
| ASLI | £0.57 | -0.18% | ATR | £4.37 | 2.10% | ATYM | £3.88 | 6.75% | AUGM | £0.81 | 0.00% |
| AUSC | £4.85 | 1.15% | AVON | £13.96 | 2.65% | BASC | £12.00 | 2.56% | BERI | £1.07 | 1.66% |
| BGCG | £2.42 | 0.83% | BGEU | £0.94 | -0.21% | BGS | £1.13 | 0.89% | BGUK | £1.83 | 1.67% |
| BIOG | £7.68 | 3.23% | BIPS | £1.69 | 0.30% | BOOT | £2.12 | -2.75% | BOWL | £3.02 | 3.24% |
| BRAI | £1.94 | 1.70% | BRFI | £1.52 | 1.50% | BRLA | £3.19 | 1.92% | BUT | £13.30 | 2.47% |
| CABP | £0.45 | 0.90% | CAPD | £0.68 | 1.18% | CARD | £0.98 | 4.14% | CARR | £1.29 | 1.18% |
| CCJI | £1.82 | 0.00% | CLI | £0.65 | 2.85% | CLIG | £3.67 | 3.09% | CNE | £2.37 | -5.20% |
| COST | £1.15 | 4.54% | CPI | £1.88 | 2.97% | CREI | £0.77 | -2.28% | CRT | £1.08 | 0.00% |
| CSN | £2.63 | 2.14% | CTPE | £4.80 | -0.93% | CTUK | £3.24 | 0.78% | CVCG | £1.18 | 0.00% |
| CWR | £0.58 | 0.86% | CYN | £1.90 | -1.04% | DFS | £1.45 | -0.69% | DGI9 | £0.08 | -8.72% |
| DIG | £2.88 | -0.69% | DIVI | £0.95 | 0.42% | DLAR | £1.29 | 0.39% | DORE | £0.85 | 0.48% |
| EAT | £0.86 | 2.38% | ECEL | £1.54 | 0.98% | ECOR | £0.54 | -1.28% | EGL | £1.96 | -0.63% |
| ENQ | £0.14 | 0.73% | ENRG | £0.54 | 1.50% | ESNT | £0.92 | 2.00% | EVOK | £0.51 | 1.61% |
| FAS | £4.88 | 0.21% | FCH | £1.13 | -0.53% | FDM | £2.31 | 2.90% | FGEN | £0.75 | 2.61% |
| FJV | £1.77 | 1.72% | FORT | £1.87 | 0.54% | FOXT | £0.59 | 0.00% | FRGT | £3.28 | 1.86% |
| FSJ | £3.00 | -0.66% | FSTA | £5.82 | 3.19% | GABI | £0.65 | -0.62% | GDWN | £67.80 | 0.89% |
| GLE | £5.18 | 1.97% | GMS | £0.17 | 1.88% | GNC | £1.85 | 0.00% | GOT | £2.87 | -1.03% |
| GROW | £2.66 | 0.23% | GSF | £0.59 | -1.17% | GYM | £1.52 | 4.83% | HEAD | £0.82 | 3.82% |
| HET | £1.85 | 0.33% | HFD | £1.55 | 0.52% | HFEL | £2.06 | -1.43% | HHI | £1.71 | -0.44% |
| HINT | £1.70 | -0.87% | HLCL | £2.21 | 2.08% | HSW | £1.08 | 0.47% | HTG | £2.55 | -0.58% |
| IAD | £3.22 | 0.62% | IBT | £6.32 | 2.76% | IGC | £1.67 | -1.48% | INOV | £0.11 | -0.88% |
| IPF | £1.45 | 4.30% | JAGI | £3.55 | 0.85% | JARA | £0.80 | 0.00% | JCGI | £2.25 | 0.90% |
| JCH | £7.46 | 0.54% | JEMA | £2.60 | -4.76% | JEMI | £1.33 | 0.00% | JSGI | £3.22 | 0.00% |
| JUGI | £3.02 | 1.85% | JUSC | £3.77 | 3.01% | KMR | £4.00 | -1.48% | LABS | £0.43 | -0.92% |
| LIO | £3.34 | 1.83% | LSL | £2.87 | 2.50% | LTI | £827.00 | 0.36% | LUCE | £1.41 | 1.44% |
| LWI | £1.31 | 1.15% | MACF | £1.01 | -1.93% | MAJE | £2.66 | -0.75% | MARS | £0.36 | 0.83% |
| MCB | £1.43 | -0.69% | MCT | £1.16 | 1.75% | MER | £3.94 | 1.68% | MGCI | £0.96 | -0.21% |
| MMIT | £1.24 | -0.40% | MNL | £6.32 | 6.76% | MOTR | £1.31 | -4.71% | MTE | £1.55 | -0.32% |
| MTRO | £1.00 | -0.60% | MTU | £0.98 | 1.23% | MWY | £7.32 | 2.81% | NAIT | £3.10 | 1.14% |
| NAVF | £1.99 | 1.27% | NCYF | £0.50 | -1.96% | NRR | £0.76 | -0.66% | NXR | £2.43 | 0.41% |
| OIG | £10.43 | -0.71% | OIT | £1.34 | 0.38% | ORIT | £0.68 | -0.44% | OTB | £2.65 | -0.19% |
| OXB | £2.95 | 2.25% | PAC | £3.35 | 2.13% | PBEE | £1.55 | 2.65% | PCA | £2.25 | 1.35% |
| PCFT | £1.95 | 0.41% | PCGH | £3.32 | 0.61% | PCTN | £0.76 | -0.26% | PDL | £0.27 | -0.37% |
| PFC | £0.04 | 0.00% | PHAR | £0.19 | 2.24% | PINE | £3.83 | 6.39% | PINT | £0.99 | 0.00% |
| PRTC | £1.30 | 5.37% | PRV | £7.54 | 1.89% | PSDL | £1.75 | 1.16% | PZC | £0.79 | 1.80% |
| RCDO | £2.47 | 0.41% | RCH | £0.72 | -5.39% | REC | £0.53 | 0.38% | RECI | £1.23 | 0.00% |
| RESI | £0.56 | -3.42% | RGL | £1.19 | -0.17% | RIII | £18.50 | 0.68% | RMII | £0.73 | 0.34% |
| RNK | £0.85 | -0.59% | RSE | £7.10 | -1.39% | RWA | £2.25 | -0.44% | SAGA | £1.34 | 2.45% |
| SBRE | £1.27 | 0.79% | SCF | £2.92 | 0.17% | SCP | £5.92 | 1.02% | SDY | £0.21 | 9.36% |
| SEC | £3.02 | 0.50% | SERE | £0.67 | 0.76% | SFR | £0.24 | 0.00% | SHI | £0.16 | 2.19% |
| SHRS | £2.54 | 1.40% | SJG | £2.44 | 0.83% | SMIF | £0.84 | 0.00% | SNWS | £0.56 | 6.01% |
| SOHO | £0.73 | 2.94% | SREI | £0.53 | 0.00% | SSIT | £0.52 | 0.39% | SST | £2.88 | 0.00% |
| STB | £5.82 | -1.36% | STEM | £2.44 | -0.41% | STS | £2.39 | 1.27% | STVG | £1.62 | 0.31% |
| SUS | £14.40 | 0.00% | SYNT | £0.94 | 13.85% | TET | £2.56 | 0.59% | TLW | £0.13 | 0.62% |
| TMIP | £0.59 | -1.67% | TPT | £0.31 | 0.32% | TRI | £0.67 | -0.74% | TTG | £0.74 | 1.37% |
| ULTP | £0.64 | 0.31% | VANQ | £0.64 | -0.16% | VID | £0.83 | 3.25% | VIP | £1.90 | 0.13% |
| VNH | £3.12 | -0.16% | VP. | £5.76 | -2.37% | WHR | £1.09 | 0.56% | WIX | £1.90 | 0.21% |
| XAR | £1.01 | -2.88% | XPP | £6.97 | -0.43% | ZTF | £2.45 | 0.00% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN