FTSE Small Cap (SMX)

8,155.76
   
  • Change Today:
      33.81
  • 52 Week High: 38,913.01
  • 52 Week Low: 7,175.06
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAIF £3.26 -1.81% AAS £4.72 -0.42% AEI £4.53 0.89% AEWU £0.99 -2.08%
AFL £3.92 -0.25% AJOT £1.81 0.56% ALFA £1.59 1.53% AML £0.35 -1.83%
AMRQ £1.25 5.96% ANII £6.92 0.29% APTD £2.56 -4.83% ARR £2.46 0.82%
ASAI £2.40 4.80% ASLI £0.10 -4.72% AT. £5.37 0.75% ATYM £10.32 -2.18%
AUSC £5.32 -0.75% AWEM £1.83 -2.66% BASC £16.07 2.39% BEMO £8.65 -0.86%
BERI £1.78 0.85% BGCG £2.92 1.22% BGEU £1.19 0.42% BGS £1.78 -0.11%
BGUK £2.14 -0.47% BIOG £14.48 -0.28% BIPS £1.69 -0.30% BMS £2.35 2.62%
BOOT £1.47 0.00% BOWL £2.46 -0.40% BRAI £2.83 1.43% BRFI £1.92 0.52%
BRK £14.70 0.68% BRLA £4.63 1.20% BSRT £1.34 -2.19% BUT £15.70 1.03%
CABP £0.83 1.22% CAPD £1.24 4.20% CARD £0.84 2.31% CCJI £2.87 0.70%
CCR £0.98 1.35% CGS £2.78 1.09% CHRY £0.65 0.93% CLI £0.42 -2.21%
CLIG £5.14 -1.53% CNE £4.26 -0.23% COST £2.54 -0.20% CPI £2.01 -5.19%
CREI £0.81 -0.25% CRST £0.60 2.40% CSN £3.33 -0.60% CTHT £1.25 -0.64%
CTPE £4.69 2.18% CTUK £3.40 0.15% CVCG £1.18 0.85% CYN £4.04 0.75%
DFS £1.46 1.04% DIA £5.76 0.70% DIG £3.05 0.66% ECEL £1.48 3.85%
ECOR £1.64 2.25% EGL £2.49 -0.40% ELIX £5.16 1.18% ENQ £0.27 0.92%
ENRG £0.68 0.00% ESNT £1.14 2.15% EVOK £0.43 -0.23% FAS £6.12 -0.33%
FCH £1.87 -0.74% FDM £1.02 -1.54% FGEN £0.87 0.58% FORT £1.48 0.00%
FOXT £0.37 -1.08% FSFL £0.69 0.29% FSJ £4.24 2.17% FSTA £7.04 -0.85%
FUTR £2.92 -1.42% FVA £1.48 8.42% FXPO £0.33 1.48% GABI £0.59 0.00%
GBG £1.45 -1.23% GCL £0.54 -0.18% GDWN £138.40 -0.43% GLE £2.75 -0.54%
GMS £0.18 1.24% GNC £2.46 0.66% GOT £3.25 0.31% GROW £6.82 1.41%
GSF £0.49 0.20% GYM £1.82 2.54% HHI £2.01 0.50% HLCL £1.82 0.55%
HSW £1.02 -1.92% HTG £3.87 -2.03% IAD £5.02 -0.99% IBST £0.80 0.70%
IBT £10.70 0.47% IEM £4.50 -0.44% IGC £1.77 0.57% INOV £0.16 0.64%
JAGI £6.08 -0.33% JCGI £2.59 -0.38% JCH £9.26 0.22% JEMA £2.35 0.86%
JIGI £8.35 -0.60% JSGI £0.00 0.00% JUGI £3.50 1.15% JUSC £4.22 0.72%
KMR £2.20 21.28% LIO £2.98 1.02% LIVE £0.70 -0.99% LSL £2.55 2.82%
LTI £5.84 0.69% LUCE £2.07 -0.48% LWI £1.85 0.27% MAB1 £3.38 1.04%
MACF £0.84 0.00% MAJE £3.42 0.00% MARS £0.46 -0.65% MCB £1.75 0.57%
MCG £0.23 -0.17% MER £4.09 -0.49% MGCI £0.90 -0.22% MIGO £4.19 0.60%
MMIT £1.90 0.00% MNL £10.50 -1.41% MSLH £1.67 -0.12% MTE £1.78 1.42%
MTRO £1.62 0.62% MTU £1.12 0.90% MWY £8.06 1.00% NAVF £2.19 0.00%
NCYF £0.50 -0.20% NESF £0.48 0.41% NRR £0.75 0.40% NXR £2.92 -0.68%
OIG £13.47 0.56% OIT £2.40 1.05% ORIT £0.61 0.16% OTB £1.75 0.34%
PAY £6.40 -0.08% PBEE £1.29 -0.38% PCFT £2.41 0.21% PCGH £4.29 -0.23%
PHAR £0.29 -0.68% PRTC £1.09 1.30% PRV £8.82 0.23% PSDL £1.44 0.35%
PZC £0.96 1.26% RCH £0.47 0.96% REC £0.44 3.29% RECI £1.13 0.00%
RGL £0.87 0.35% RIII £24.80 -0.40% RKW £3.13 -0.32% RM. £1.01 0.00%
RMMC £2.64 0.76% RWA £1.35 2.26% SAGA £7.50 -1.96% SBRE £1.73 -0.92%
SCF £3.57 1.71% SCP £7.65 0.39% SDY £0.14 0.28% SEC £4.04 0.12%
SERE £0.59 -0.67% SFR £0.38 -4.04% SHI £0.09 -3.25% SJG £3.92 0.51%
SMIF £0.83 0.00% SNWS £0.74 -3.15% SRAD £1.45 0.00% SREI £0.40 -0.12%
SST £2.81 0.72% STB £15.22 0.26% STEM £2.94 -0.17% STS £2.17 0.69%
STVG £1.01 -3.35% SUS £18.90 -1.56% SWC £0.69 -9.74% SYNT £1.08 1.13%
TBTG £4.85 3.41% TLW £0.10 1.83% TMIP £0.59 3.51% TPT £0.34 -0.58%
TRI £0.86 1.18% TTG £1.92 2.45% VANQ £0.69 -1.28% VIP £2.12 0.95%
VNH £3.25 -1.22% VP. £5.12 0.39% WIL £2.75 -0.72% XAR £1.48 7.25%
YNGA £9.80 1.87% ZTF £4.41 1.38%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page