- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE All-Share (ASX)
4,802.90
- Change Today: 7.53
- 52 Week High: 4,823.55
- 52 Week Low: 4,151.42
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.51 | 0.00% | AAF | £1.76 | 0.34% | AAIF | £2.22 | 0.00% | AAL | £21.08 | -0.40% |
| AAS | £3.19 | 0.31% | ABDN | £1.90 | -0.68% | ABF | £20.78 | 0.24% | ADIG | £0.45 | -0.89% |
| ADM | £33.62 | 1.02% | AEI | £3.56 | 0.00% | AEP | £8.40 | 0.00% | AEWU | £1.03 | 0.00% |
| AFL | £3.78 | 0.00% | AGR | £0.50 | 0.00% | AGT | £2.40 | 0.63% | AHT | £44.48 | -2.54% |
| AIE | £2.77 | 0.00% | AJB | £4.90 | 0.12% | AJOT | £1.73 | 0.58% | ALFA | £2.31 | 0.00% |
| ALPH | £30.15 | 0.50% | ALW | £12.04 | -0.17% | AML | £0.84 | -0.71% | ANII | £8.02 | 0.00% |
| ANTO | £17.75 | 0.11% | AO. | £1.01 | 0.40% | APAX | £1.17 | -1.69% | API | £0.05 | 0.00% |
| APN | £1.27 | 0.95% | APTD | £3.16 | 0.00% | ARR | £2.53 | 0.00% | ASAI | £1.45 | 0.00% |
| ASC | £3.08 | -0.32% | ASHM | £1.56 | -0.06% | ASL | £15.00 | 0.00% | ASLI | £0.60 | -0.33% |
| ATG | £4.37 | -0.11% | ATR | £4.58 | 0.00% | ATT | £4.14 | 0.00% | ATYM | £4.63 | 0.60% |
| AUGM | £0.97 | 0.00% | AUSC | £5.14 | -0.19% | AUTO | £8.06 | 0.45% | AV. | £6.11 | 1.06% |
| AVON | £17.86 | 0.00% | AZN | £105.20 | -1.33% | BA. | £19.42 | 0.57% | BAB | £10.62 | 1.05% |
| BAG | £6.68 | -1.04% | BAKK | £2.19 | 0.23% | BARC | £3.24 | 0.62% | BASC | £12.35 | -1.20% |
| BATS | £36.34 | 0.55% | BBH | £1.21 | -0.33% | BBOX | £1.49 | 0.54% | BBY | £5.01 | -0.20% |
| BCG | £3.59 | 0.42% | BERI | £1.15 | -0.43% | BEZ | £9.32 | 0.49% | BGCG | £2.51 | 0.00% |
| BGEO | £66.20 | 0.30% | BGEU | £0.98 | -0.61% | BGFD | £7.85 | 0.64% | BGS | £1.19 | 0.00% |
| BGUK | £1.96 | 0.00% | BHMG | £3.95 | 0.00% | BIOG | £7.50 | 0.00% | BIPS | £1.73 | 0.29% |
| BKG | £41.70 | -0.90% | BLND | £3.87 | 0.31% | BME | £2.67 | 0.98% | BMY | £5.04 | -0.20% |
| BNKR | £1.19 | 0.34% | BNZL | £22.14 | -0.98% | BOOT | £2.16 | -2.70% | BOWL | £2.46 | -0.40% |
| BOY | £5.61 | -0.27% | BP. | £3.92 | 0.77% | BP00 | £0.00 | 0.00% | BPT | £2.83 | 0.07% |
| BRAI | £1.89 | 0.00% | BRBY | £10.69 | -0.60% | BREE | £4.34 | -0.28% | BRFI | £1.52 | 0.00% |
| BRGE | £5.87 | 0.34% | BRLA | £3.46 | 0.00% | BRSC | £12.90 | -0.31% | BRWM | £5.35 | 0.00% |
| BSIF | £0.94 | -0.84% | BT.A | £1.89 | 0.48% | BTRW | £4.60 | -0.54% | BUT | £13.98 | -0.43% |
| BWY | £28.30 | -0.35% | BYG | £10.04 | 0.40% | BYIT | £5.08 | -0.49% | CABP | £0.41 | 0.00% |
| CAPD | £0.75 | 0.00% | CARD | £0.94 | -0.21% | CARR | £1.48 | 0.00% | CBG | £3.72 | 1.42% |
| CCC | £25.62 | 0.47% | CCEP | £68.90 | 0.58% | CCH | £38.84 | 0.67% | CCJI | £1.90 | 1.60% |
| CCL | £15.77 | -0.82% | CCR | £1.68 | -0.24% | CGT | £47.80 | 0.21% | CHG | £5.73 | 0.00% |
| CHRY | £1.04 | 0.00% | CKN | £32.75 | -0.30% | CLDN | £37.65 | 0.00% | CLI | £0.65 | 0.00% |
| CLIG | £3.49 | 0.00% | CMCX | £2.54 | 0.79% | CNA | £1.67 | -0.06% | CNE | £2.29 | 0.00% |
| COA | £0.78 | -0.38% | COST | £1.39 | -0.57% | CPG | £25.21 | -0.98% | CPI | £2.74 | 3.40% |
| CRDA | £30.87 | -0.32% | CREI | £0.81 | -0.37% | CRH | £66.64 | -0.21% | CRST | £1.85 | -0.22% |
| CSN | £2.96 | 0.00% | CTEC | £2.84 | -0.77% | CTPE | £4.54 | -0.66% | CTUK | £3.32 | 0.00% |
| CTY | £4.90 | 0.00% | CURY | £1.25 | -0.16% | CVCG | £1.19 | 0.00% | CWK | £52.30 | -0.19% |
| CWR | £0.85 | -0.93% | CYN | £2.14 | 3.38% | DCC | £46.44 | 0.22% | DEC | £10.86 | -1.00% |
| DFS | £1.62 | 0.00% | DGE | £19.06 | -0.37% | DGI9 | £0.09 | 0.00% | DIG | £3.02 | 0.00% |
| DIVI | £1.02 | 0.00% | DLAR | £1.29 | 0.00% | DLG | £3.04 | 0.53% | DLN | £19.83 | 0.15% |
| DNLM | £11.78 | 0.00% | DOCS | £0.73 | -0.75% | DOM | £2.54 | -0.31% | DORE | £0.86 | 0.00% |
| DPLM | £47.44 | -0.13% | DRX | £6.75 | 1.35% | DSCV | £6.65 | -0.30% | EAT | £0.88 | 0.00% |
| ECEL | £1.55 | 0.49% | ECOR | £0.68 | 1.66% | EDIN | £8.03 | 0.00% | EDV | £23.04 | -0.69% |
| EGL | £2.10 | 0.96% | ELM | £1.55 | 0.39% | EMG | £1.76 | 1.04% | ENOG | £8.37 | -0.36% |
| ENQ | £0.15 | 0.83% | ENRG | £0.71 | 0.00% | ENT | £8.54 | 1.98% | EOT | £9.18 | 0.66% |
| ESCT | £2.00 | 0.00% | ESNT | £0.98 | 0.10% | ESP | £1.01 | 0.00% | EVOK | £0.57 | -0.52% |
| EWI | £1.65 | 0.49% | EXPN | £38.37 | 0.68% | EZJ | £5.32 | -0.78% | FAN | £6.04 | 0.50% |
| FAS | £5.26 | 0.00% | FCH | £1.22 | 1.67% | FCIT | £10.95 | 0.09% | FCSS | £2.56 | 0.00% |
| FDM | £2.10 | 0.24% | FEML | £7.70 | 0.00% | FEV | £4.07 | 0.74% | FGEN | £0.77 | 0.26% |
| FGP | £2.23 | 0.27% | FGT | £9.03 | 0.00% | FJV | £1.88 | -0.27% | FLTR | £203.10 | 2.19% |
| FORT | £1.91 | -0.62% | FOUR | £34.90 | -0.99% | FOXT | £0.64 | 0.31% | FRAS | £6.75 | -0.81% |
| FRES | £14.49 | 1.12% | FRGT | £3.40 | -1.45% | FSFL | £0.82 | 0.00% | FSG | £3.99 | -0.25% |
| FSJ | £3.36 | 0.00% | FSTA | £5.92 | 0.00% | FSV | £3.66 | 0.27% | FUTR | £6.97 | 0.00% |
| FXPO | £0.49 | -0.92% | GABI | £0.65 | 0.00% | GAW | £163.90 | 0.00% | GCP | £0.74 | 0.00% |
| GDWN | £76.40 | 0.00% | GEN | £3.77 | 0.00% | GFTU | £9.98 | -0.52% | GLE | £3.83 | -0.52% |
| GLEN | £2.85 | -0.66% | GMS | £0.20 | -0.49% | GNC | £2.28 | 0.00% | GNS | £19.42 | 0.00% |
| GOT | £3.04 | 0.00% | GPE | £3.54 | 0.28% | GRG | £19.27 | -0.62% | GRI | £2.19 | 0.46% |
| GROW | £2.96 | -0.20% | GSCT | £1.59 | 0.00% | GSF | £0.62 | 3.01% | GSK | £14.60 | -1.35% |
| GYM | £1.49 | 1.63% | HAS | £0.71 | -0.49% | HBR | £2.10 | 0.19% | HEAD | £0.96 | 1.05% |
| HET | £1.91 | 0.00% | HFD | £1.72 | 0.23% | HFEL | £2.21 | -0.23% | HFG | £8.54 | 0.23% |
| HGT | £4.92 | 0.10% | HHI | £1.77 | 0.00% | HICL | £1.21 | -0.33% | HIK | £20.72 | -0.38% |
| HILS | £16.60 | -0.60% | HLCL | £2.19 | 0.00% | HLMA | £31.20 | -0.32% | HLN | £3.85 | -0.08% |
| HMSO | £2.94 | 0.07% | HOC | £2.46 | -1.68% | HRI | £22.30 | 0.00% | HSBA | £8.69 | 0.68% |
| HSL | £8.50 | 0.00% | HSW | £1.18 | 0.00% | HSX | £12.81 | 0.55% | HTG | £2.72 | -0.73% |
| HTWS | £1.19 | 0.51% | HVPE | £23.90 | 0.00% | HWDN | £8.47 | -3.20% | HWG | £1.71 | -0.29% |
| IAD | £3.44 | 0.29% | IAG | £3.16 | 0.89% | IBST | £1.55 | -1.27% | IBT | £6.00 | 0.00% |
| ICG | £19.46 | 0.46% | ICGT | £13.78 | 0.00% | IEM | £3.70 | 0.00% | IGC | £1.72 | 0.00% |
| IGG | £10.58 | 0.09% | IHG | £82.98 | 0.51% | IHP | £2.92 | -0.17% | III | £41.01 | 0.24% |
| IMB | £29.53 | 0.89% | IMI | £20.92 | 0.10% | INCH | £6.81 | -0.07% | INDV | £10.26 | -0.29% |
| INF | £7.90 | -0.18% | INOV | £0.13 | 0.00% | INPP | £1.20 | 0.17% | INVP | £5.01 | -1.38% |
| IPF | £1.59 | -0.25% | IPO | £0.47 | 0.00% | ITH | £1.70 | -0.06% | ITRK | £47.60 | 0.21% |
| ITV | £0.83 | 0.54% | IWG | £1.99 | 0.40% | JAGI | £3.75 | 0.00% | JAM | £10.02 | 0.20% |
| JARA | £0.75 | 0.00% | JCGI | £2.34 | 0.00% | JCH | £7.86 | 0.00% | JD. | £0.75 | 0.27% |
| JDW | £7.30 | -0.41% | JEDT | £5.57 | 0.00% | JEGI | £1.21 | 0.00% | JEMA | £2.18 | -3.11% |
| JEMI | £1.44 | 0.00% | JFJ | £6.27 | 0.32% | JGGI | £5.34 | -0.19% | JII | £10.72 | 0.00% |
| JMAT | £17.24 | -0.75% | JMG | £1.14 | 0.18% | JSGI | £3.22 | 0.00% | JTC | £8.01 | -0.62% |
| JUGI | £3.31 | 0.00% | JUP | £0.97 | 0.21% | JUSC | £3.71 | -0.27% | JUST | £1.42 | 1.14% |
| KGF | £2.74 | 0.51% | KIE | £1.86 | 0.00% | KLR | £14.92 | -0.13% | KMR | £3.92 | -1.01% |
| KNOS | £7.46 | 0.07% | LABS | £0.41 | -0.60% | LAND | £6.20 | 0.16% | LGEN | £2.55 | 0.79% |
| LIO | £3.77 | 1.21% | LLOY | £0.76 | 0.82% | LMP | £2.02 | 0.30% | LRE | £5.79 | -0.17% |
| LSEG | £109.00 | -0.05% | LSL | £3.04 | 0.66% | LTI | £854.00 | 0.00% | LUCE | £1.44 | 0.00% |
| LWDB | £9.77 | 0.00% | LWI | £1.45 | 0.00% | MAB | £2.79 | 0.00% | MACF | £1.16 | 0.00% |
| MAJE | £2.40 | 0.84% | MARS | £0.41 | 0.61% | MCB | £1.46 | 0.28% | MCG | £0.26 | 0.08% |
| MCT | £1.30 | 0.00% | MEGP | £2.15 | 1.90% | MER | £4.03 | 0.12% | MGAM | £2.12 | -0.24% |
| MGCI | £0.96 | 0.00% | MGNS | £44.20 | 0.45% | MKS | £3.72 | 0.22% | MMIT | £1.32 | -1.49% |
| MNDI | £11.85 | 0.34% | MNG | £2.60 | 0.73% | MNKS | £12.60 | -0.32% | MNL | £7.46 | 0.00% |
| MONY | £2.16 | 0.28% | MOON | £2.42 | -1.83% | MOTR | £1.70 | 1.19% | MRC | £2.52 | -0.20% |
| MRCH | £5.65 | 0.53% | MRO | £4.86 | 2.51% | MSLH | £2.71 | -0.37% | MTE | £1.69 | 0.00% |
| MTO | £1.44 | 0.28% | MTRO | £1.28 | -1.23% | MTU | £1.02 | 0.00% | MUT | £8.59 | 0.00% |
| MWY | £7.44 | 0.00% | MYI | £2.76 | -0.54% | N91 | £1.79 | -1.16% | NAIT | £3.24 | 0.00% |
| NAS | £3.86 | 0.00% | NAVF | £1.93 | 1.05% | NBPE | £14.00 | 0.00% | NCC | £1.61 | -0.74% |
| NCYF | £0.51 | 0.00% | NESF | £0.71 | -0.07% | NG. | £10.54 | 0.48% | NRR | £0.78 | -0.13% |
| NWG | £5.20 | 0.46% | NXR | £2.71 | 0.00% | NXT | £125.75 | 0.76% | OCDO | £2.45 | 0.12% |
| OCN | £15.75 | -0.32% | OIG | £12.00 | 0.00% | OIT | £1.57 | 1.29% | ONT | £1.21 | 0.92% |
| ORIT | £0.74 | 0.00% | OSB | £4.99 | 0.12% | OTB | £2.64 | 0.38% | OXB | £3.16 | -0.63% |
| OXIG | £17.42 | -0.11% | PAC | £3.42 | 0.00% | PAG | £9.00 | 0.17% | PAGE | £2.64 | -1.05% |
| PAY | £8.01 | 0.88% | PBEE | £1.60 | 0.00% | PCA | £2.25 | 0.00% | PCFT | £2.00 | 0.25% |
| PCGH | £3.28 | 0.00% | PCT | £3.46 | 0.00% | PCTN | £0.81 | 0.00% | PDL | £0.16 | 0.32% |
| PETS | £2.65 | -0.38% | PFC | £0.04 | 0.00% | PFD | £1.99 | -0.50% | PHAR | £0.19 | 0.00% |
| PHI | £6.01 | 0.00% | PHLL | £2.10 | 0.00% | PHNX | £6.58 | 0.69% | PHP | £1.03 | -0.29% |
| PIN | £3.05 | -0.33% | PINE | £4.50 | 0.67% | PINT | £1.05 | 0.00% | PLUS | £34.04 | 0.00% |
| PNL | £5.13 | 0.00% | PNN | £4.82 | 0.21% | POLN | £7.80 | 0.26% | PPET | £5.62 | 0.00% |
| PPH | £15.32 | 0.26% | PRSR | £1.15 | 0.00% | PRTC | £1.32 | 0.00% | PRU | £9.04 | 0.71% |
| PRV | £8.18 | -1.92% | PSDL | £1.66 | 0.00% | PSH | £38.86 | 0.36% | PSN | £13.56 | -0.51% |
| PSON | £10.78 | 1.79% | PTEC | £3.41 | 0.00% | PZC | £0.80 | 2.04% | QLT | £1.60 | -0.25% |
| QQ. | £5.07 | -0.29% | RAT | £17.54 | 5.54% | RCDO | £4.26 | -1.39% | RCH | £0.71 | 0.14% |
| RCP | £18.76 | -0.42% | REC | £0.56 | 0.00% | RECI | £1.27 | 0.00% | REL | £39.15 | 0.23% |
| RESI | £0.59 | -1.01% | RGL | £1.15 | 0.00% | RHIM | £28.30 | 1.07% | RICA | £2.83 | -0.18% |
| RIII | £20.75 | 0.24% | RIO | £42.62 | 0.24% | RKT | £51.58 | 0.82% | RMII | £0.76 | 0.67% |
| RMV | £7.75 | 0.34% | RNK | £1.33 | 1.22% | ROO | £1.76 | 0.06% | ROR | £3.32 | -0.48% |
| RPI | £4.45 | -2.84% | RR. | £9.00 | 1.06% | RS1 | £5.61 | -0.71% | RSE | £8.36 | -0.48% |
| RSW | £28.30 | -0.53% | RTO | £3.51 | -0.51% | RWA | £2.07 | 0.00% | SAFE | £6.69 | 0.53% |
| SAGA | £1.54 | 0.00% | SAIN | £5.00 | 0.00% | SBRE | £1.40 | 0.43% | SBRY | £2.87 | 0.35% |
| SCF | £3.07 | 0.00% | SCP | £6.56 | 0.00% | SCT | £18.28 | -0.44% | SDP | £5.45 | 0.00% |
| SDR | £3.64 | 0.06% | SDY | £0.25 | -5.17% | SEC | £3.51 | 0.57% | SEIT | £0.50 | 0.80% |
| SEQI | £0.82 | 0.74% | SERE | £0.67 | 1.51% | SFR | £0.37 | -0.27% | SGE | £12.79 | 0.87% |
| SGRO | £6.94 | 0.61% | SHC | £1.51 | 0.20% | SHED | £1.56 | 0.39% | SHEL | £26.79 | 0.58% |
| SHI | £0.16 | -0.50% | SHRS | £2.70 | 0.00% | SJG | £2.50 | 0.00% | SMIF | £0.87 | 0.23% |
| SMIN | £22.56 | 0.27% | SMT | £10.01 | -0.55% | SMWH | £10.94 | 0.09% | SN. | £10.68 | -0.88% |
| SNR | £1.60 | -4.77% | SNWS | £0.56 | 0.00% | SOHO | £0.72 | 0.00% | SOI | £2.83 | 0.00% |
| SPI | £2.06 | -0.72% | SPT | £1.93 | 0.31% | SPX | £58.50 | -0.59% | SRE | £0.95 | 0.32% |
| SREI | £0.54 | 0.00% | SRP | £1.96 | 0.10% | SSE | £18.30 | 0.66% | SSIT | £0.74 | 0.00% |
| SSON | £14.76 | 0.55% | SSPG | £1.63 | 0.00% | SST | £2.96 | 0.00% | STAN | £11.66 | 0.91% |
| STB | £7.26 | -3.71% | STEM | £2.33 | -0.64% | STJ | £10.86 | 0.09% | STS | £2.38 | 0.00% |
| STVG | £1.77 | 0.00% | SUPR | £0.83 | 0.00% | SUS | £16.00 | 5.26% | SVS | £9.89 | 0.00% |
| SVT | £27.02 | 0.63% | SWR | £31.72 | -1.03% | SXS | £33.10 | 0.00% | SYNC | £0.88 | 0.00% |
| SYNT | £1.18 | -2.15% | TATE | £5.39 | 0.09% | TBCG | £44.30 | 0.11% | TCAP | £2.58 | 0.19% |
| TEM | £1.83 | 0.77% | TEP | £20.60 | 1.48% | TET | £2.65 | 0.19% | TFIF | £1.12 | 0.00% |
| THG | £0.26 | -0.39% | THRG | £5.78 | 0.00% | THRL | £1.03 | -0.58% | TLW | £0.17 | -19.35% |
| TMIP | £0.65 | 0.00% | TMPL | £3.19 | 0.32% | TPK | £6.15 | -0.89% | TPT | £0.37 | 1.09% |
| TRI | £0.62 | -1.27% | TRIG | £0.84 | 0.00% | TRN | £2.75 | -0.15% | TRST | £2.31 | 0.87% |
| TRY | £3.33 | 0.00% | TSCO | £3.99 | 0.81% | TTG | £1.03 | -0.19% | TW. | £1.19 | -0.75% |
| UKW | £1.17 | 0.09% | ULTP | £0.76 | -0.78% | ULVR | £46.26 | 0.17% | USA | £2.41 | 0.00% |
| UTG | £8.49 | 0.47% | UU. | £11.66 | 0.78% | VANQ | £0.90 | 0.00% | VCT | £7.69 | -0.65% |
| VEIL | £5.76 | 1.05% | VID | £0.75 | 0.00% | VIP | £2.06 | 0.00% | VNH | £3.42 | 0.29% |
| VOD | £0.75 | 0.64% | VOF | £4.16 | 0.97% | VP. | £6.50 | 0.00% | VSVS | £3.73 | -0.37% |
| VTY | £6.42 | -0.96% | WEIR | £25.14 | -0.63% | WHR | £1.07 | 0.00% | WIX | £2.23 | -0.22% |
| WIZZ | £10.50 | -0.47% | WKP | £4.14 | 0.48% | WOSG | £4.17 | -0.67% | WPP | £5.27 | -0.75% |
| WPS | £0.85 | 0.24% | WTB | £27.80 | 0.00% | WWH | £2.98 | -0.33% | XAR | £1.23 | 0.00% |
| XPP | £8.90 | 0.34% | XPS | £3.77 | 0.13% | ZIG | £3.52 | -0.42% | ZTF | £3.20 | 4.58% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN