- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
28,180.26
- Change Today: 190.44
- 52 Week High: 31,224.47
- 52 Week Low: 22,953.38
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $12.82 | 1.84% | AAPL | $331.90 | -3.91% | ADBE | $246.14 | -2.42% | ADI | $419.79 | -1.15% |
| ADP | $296.01 | 0.78% | ADSK | $252.32 | 2.75% | ALGN | $151.58 | -1.51% | ALXN | $0.00 | 0.00% |
| AMAT | $381.92 | -5.14% | AMGN | $461.26 | -2.54% | AMZN | $250.69 | 5.34% | ASML | $1,552.14 | -3.34% |
| ATVI | $0.00 | 0.00% | AVGO | $332.13 | 0.51% | BIDU | $76.97 | 0.36% | BIIB | $248.93 | -2.94% |
| BKNG | $155.67 | 4.05% | BMRN | $55.66 | -5.30% | CDNS | $323.75 | -3.77% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $142.28 | -7.18% | CHTR | $113.79 | 3.49% | CMCSA | $23.67 | 4.09% |
| COST | $1,019.26 | 0.95% | CSCO | $102.97 | -3.41% | CSX | $50.72 | -1.71% | CTAS | $223.74 | 0.90% |
| CTSH | $63.83 | -1.80% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $134.07 | -0.26% |
| EA | $0.00 | 0.00% | EBAY | $118.62 | -2.58% | EXPE | $285.77 | 1.04% | FAST | $52.33 | -1.10% |
| FI | $0.00 | 0.00% | GEN | $29.71 | 3.66% | GILD | $167.47 | -3.29% | GOOG | $278.27 | -0.53% |
| GOOGL | $280.03 | -0.35% | HAS | $117.97 | -1.57% | HOLX | $0.00 | 0.00% | HSIC | $82.50 | -4.45% |
| IDXX | $672.04 | 16.41% | ILMN | $238.21 | -5.02% | INCY | $117.59 | -3.12% | INTC | $60.55 | -8.07% |
| INTU | $344.72 | 2.28% | ISRG | $440.75 | -0.75% | JBHT | $224.64 | 2.23% | JD | $26.91 | 4.79% |
| KHC | $0.00 | 0.00% | KLAC | $156.20 | -4.11% | LBTYA | $8.52 | 10.22% | LBTYK | $8.43 | 10.27% |
| LRCX | $230.72 | -4.77% | MAR | $416.38 | 3.31% | MCHP | $77.90 | -2.33% | MDLZ | $65.12 | -0.07% |
| MELI | $1,662.16 | 1.77% | META | $621.03 | 1.18% | MNST | $47.18 | -0.13% | MSFT | $520.99 | 0.22% |
| MU | $855.10 | -4.51% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $63.42 | 2.15% |
| NTES | $116.23 | 3.04% | NVDA | $206.69 | 0.09% | ORLY | $89.99 | 1.67% | PAYX | $115.65 | 2.97% |
| PCAR | $102.03 | -0.60% | PYPL | $58.21 | 2.21% | QCOM | $164.43 | -4.72% | QVCGA | $0.00 | 0.00% |
| REGN | $973.36 | 4.90% | ROST | $231.60 | -1.12% | SBUX | $104.77 | -0.08% | SHPG | $0.00 | 0.00% |
| SIRI | $30.80 | 6.69% | SNPS | $462.88 | -3.37% | STX | $606.38 | -9.05% | SWKS | $85.40 | -3.05% |
| TCOM | $41.38 | 4.02% | TMUS | $154.41 | 1.26% | TSLA | $398.50 | 1.88% | TTWO | $194.99 | 4.72% |
| TXN | $312.49 | 2.17% | ULTA | $634.89 | -2.48% | VOD | $15.62 | -0.64% | VRSK | $197.00 | -0.15% |
| VRTX | $530.76 | -5.62% | WBA | $0.00 | 0.00% | WDAY | $197.94 | -1.31% | WDC | $347.35 | -6.44% |
| WYNN | $77.68 | 4.96% | XLNX | $0.00 | 0.00% | XRAY | $9.73 | 1.14% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN