- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
25,653.90
- Change Today: 14.19
- 52 Week High: 26,119.85
- 52 Week Low: 17,090.40
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $15.99 | 2.04% | AAPL | $260.33 | -0.77% | ADBE | $338.10 | 0.63% | ADI | $292.89 | -0.02% |
| ADP | $261.26 | 0.05% | ADSK | $293.79 | 0.21% | ALGN | $166.81 | -0.51% | ALXN | $0.00 | 0.00% |
| AMAT | $292.20 | -1.29% | AMGN | $341.64 | 3.47% | AMZN | $241.56 | 0.26% | ASML | $1,228.47 | -1.10% |
| ATVI | $0.00 | 0.00% | AVGO | $343.50 | -0.08% | BIDU | $146.81 | 0.27% | BIIB | $186.91 | 2.35% |
| BKNG | $5,445.72 | 1.82% | BMRN | $61.31 | 2.06% | CDNS | $320.54 | 1.88% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $189.56 | 1.91% | CHTR | $206.36 | -2.02% | CMCSA | $27.90 | 1.75% |
| COST | $882.58 | -0.73% | CSCO | $74.72 | -0.68% | CSX | $35.05 | -2.83% | CTAS | $186.70 | -0.36% |
| CTSH | $84.11 | -0.60% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $131.56 | -1.66% |
| EA | $204.50 | 0.11% | EBAY | $90.15 | -1.49% | EXPE | $297.18 | -0.68% | FAST | $40.61 | -2.24% |
| FI | $63.80 | 0.00% | GEN | $26.11 | -0.38% | GILD | $124.35 | 2.46% | GOOG | $322.43 | 2.51% |
| GOOGL | $321.98 | 2.43% | HAS | $87.02 | -0.25% | HOLX | $74.96 | 0.07% | HSIC | $78.14 | -0.52% |
| IDXX | $714.55 | 1.09% | ILMN | $150.14 | 2.06% | INCY | $110.57 | 3.67% | INTC | $42.63 | 6.47% |
| INTU | $651.15 | 0.61% | ISRG | $592.27 | -0.10% | JBHT | $203.82 | -0.84% | JD | $29.03 | -1.93% |
| KHC | $23.01 | -2.13% | KLAC | $1,359.69 | -2.53% | LBTYA | $10.97 | -0.36% | LBTYK | $10.87 | -0.64% |
| LRCX | $203.08 | -1.87% | MAR | $319.26 | -0.81% | MCHP | $73.94 | -1.24% | MDLZ | $51.51 | -2.31% |
| MELI | $2,162.61 | -1.12% | META | $648.69 | -1.81% | MNST | $76.15 | 0.57% | MSFT | $483.47 | 1.04% |
| MU | $339.55 | -1.13% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $90.73 | 0.09% |
| NTES | $141.55 | -3.11% | NVDA | $189.11 | 1.00% | ORLY | $90.85 | 0.51% | PAYX | $111.63 | 0.37% |
| PCAR | $115.30 | -1.52% | PYPL | $58.51 | -2.17% | QCOM | $180.19 | -1.24% | QVCGA | $8.15 | -9.85% |
| REGN | $812.27 | 4.60% | ROST | $186.99 | -0.29% | SBUX | $86.69 | -3.10% | SHPG | $0.00 | 0.00% |
| SIRI | $21.03 | -2.73% | SNPS | $519.70 | 2.15% | STX | $308.26 | -6.71% | SWKS | $59.82 | -9.73% |
| TCOM | $76.16 | 0.08% | TMUS | $197.29 | -0.66% | TSLA | $431.41 | -0.36% | TTWO | $256.67 | 0.91% |
| TXN | $185.71 | -3.33% | ULTA | $655.36 | 0.82% | VOD | $13.97 | 3.25% | VRSK | $219.61 | -0.73% |
| VRTX | $484.15 | 3.37% | WBA | $0.00 | 0.00% | WDAY | $211.14 | 0.40% | WDC | $199.88 | -8.89% |
| WYNN | $116.37 | -3.45% | XLNX | $0.00 | 0.00% | XRAY | $12.37 | 0.00% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN