- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
23,712.07
- Change Today: -120.37
- 52 Week High: 23,813.99
- 52 Week Low: 17,090.40
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $13.17 | 2.67% | AAPL | $231.59 | -0.05% | ADBE | $354.85 | 4.98% | ADI | $231.63 | -0.31% |
| ADP | $301.79 | 0.69% | ADSK | $286.73 | 0.86% | ALGN | $142.43 | 1.16% | ALXN | $0.00 | 0.00% |
| AMAT | $161.75 | -14.64% | AMGN | $296.47 | 3.92% | AMZN | $231.03 | 3.85% | ASML | $742.16 | -1.18% |
| ATVI | $0.00 | 0.00% | AVGO | $306.34 | -3.10% | BIDU | $89.85 | -0.70% | BIIB | $138.60 | 6.97% |
| BKNG | $5,454.29 | -0.05% | BMRN | $57.54 | 0.66% | CDNS | $349.88 | -1.53% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $188.92 | 3.75% | CHTR | $267.80 | 1.81% | CMCSA | $33.45 | 4.16% |
| COST | $972.04 | -1.42% | CSCO | $66.20 | -7.82% | CSX | $36.32 | 1.11% | CTAS | $216.55 | -3.05% |
| CTSH | $70.00 | 1.26% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $113.49 | -0.26% |
| EA | $174.67 | -1.79% | EBAY | $100.70 | 3.01% | EXPE | $207.44 | 2.43% | FAST | $48.88 | 0.85% |
| FI | $136.70 | 1.79% | GEN | $31.47 | -1.59% | GILD | $118.37 | -1.61% | GOOG | $204.91 | -0.03% |
| GOOGL | $203.90 | -0.09% | HAS | $81.14 | 2.88% | HOLX | $67.81 | -0.20% | HSIC | $67.84 | 0.46% |
| IDXX | $650.84 | 0.07% | ILMN | $100.11 | 1.86% | INCY | $86.92 | 5.77% | INTC | $24.56 | 14.07% |
| INTU | $716.74 | 0.24% | ISRG | $480.26 | 0.14% | JBHT | $143.45 | 0.54% | JD | $31.70 | -3.06% |
| KHC | $27.67 | 0.80% | KLAC | $874.94 | -7.08% | LBTYA | $11.53 | 3.32% | LBTYK | $11.63 | 2.78% |
| LRCX | $99.51 | -7.06% | MAR | $265.20 | 0.18% | MCHP | $65.71 | 2.24% | MDLZ | $62.08 | 1.04% |
| MELI | $2,392.30 | 1.26% | META | $785.23 | -0.78% | MNST | $64.64 | 0.88% | MSFT | $520.17 | -1.88% |
| MU | $120.87 | -4.50% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $1,238.95 | 0.46% |
| NTES | $129.22 | -6.90% | NVDA | $180.45 | -1.30% | ORLY | $101.54 | -1.10% | PAYX | $138.25 | 2.00% |
| PCAR | $98.22 | -1.13% | PYPL | $69.23 | 0.80% | QCOM | $157.85 | 2.63% | QVCGA | $4.17 | -2.34% |
| REGN | $580.41 | 3.52% | ROST | $146.94 | -0.98% | SBUX | $90.60 | -2.71% | SHPG | $0.00 | 0.00% |
| SIRI | $23.03 | 9.93% | SNPS | $617.91 | -1.26% | STX | $154.43 | -1.13% | SWKS | $74.52 | 4.40% |
| TCOM | $62.37 | 0.66% | TMUS | $254.63 | 0.72% | TSLA | $330.56 | -3.60% | TTWO | $232.18 | -0.08% |
| TXN | $194.57 | 0.53% | ULTA | $521.00 | 0.90% | VOD | $11.67 | 0.34% | VRSK | $267.86 | 3.04% |
| VRTX | $392.79 | -0.15% | WBA | $11.96 | 0.84% | WDAY | $226.09 | 5.03% | WDC | $75.06 | -1.26% |
| WYNN | $109.45 | -2.18% | XLNX | $0.00 | 0.00% | XRAY | $13.85 | 6.13% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN