FTSE AIM All-Share (AXX)

756.29
   
  • Change Today:
      3.21
  • 52 Week High: 832.09
  • 52 Week Low: 705.63
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

4BB £5.21 -1.62% 80M £0.01 -13.27% 88E £0.01 0.00% AAU £0.01 1.50%
AAZ £3.89 -0.26% ABDP £7.97 0.06% ABDX £0.09 1.85% ACRM £0.02 3.12%
ACSO £3.11 -1.27% ADF £0.10 -3.46% AEG £0.00 0.00% AEO £0.95 0.00%
AET £0.69 -2.40% AGI £0.04 1.96% AGY £0.04 7.50% AIEA £0.28 2.73%
AKN £0.10 -0.28% ALL £0.17 1.83% ALT £0.20 0.00% ALU £2.41 -1.63%
AMCO £1.34 -1.11% AMP £0.02 -1.18% AMS £2.83 0.00% ANG £0.54 -0.62%
ANGS £0.00 0.00% ANIC £0.04 -1.15% ANP £5.12 -0.49% AOM £0.92 -0.54%
AOTI £1.32 -0.38% APTA £0.00 -5.08% ARBB £8.20 0.00% ARBN n/a n/a
ARC £0.79 0.00% ARCM £0.00 -6.12% AREC £0.81 -1.60% ARK £0.01 2.78%
ARS £0.00 -0.68% ART £0.22 -1.75% ATC £1.68 0.00% ATM £0.06 -6.56%
AURA £0.04 -0.95% AURR £1.06 1.05% AUTG £0.10 -3.33% AVCT £0.59 -1.65%
AVG £7.58 -0.21% AXL £0.40 -1.94% AXS £0.55 0.74% AYM £0.04 -22.41%
B90 £0.04 0.00% BANK £0.02 -6.67% BBSN £0.74 -2.41% BGO £0.78 1.16%
BHL £0.01 -2.56% BIG £0.90 0.00% BILN £4.08 -0.41% BIRD £0.04 9.87%
BKS £1.98 2.60% BLOE £0.01 -3.12% BLU £0.04 2.52% BMIN £0.00 0.00%
BMT £13.38 4.90% BOKU £1.28 -0.55% BOOM £4.78 0.63% BOR £0.10 -5.21%
BOW £0.00 0.74% BPM £7.19 1.94% BRCK £0.40 2.10% BTG £1.11 -1.77%
BUC £0.01 0.00% BUCE £0.00 -1.76% BUR £2.56 -1.54% BVXP £20.75 3.75%
BZT £0.00 20.00% CAM £53.50 0.00% CAML £1.29 0.15% CAS £0.09 2.33%
CAV £0.07 -0.73% CBOX £1.73 1.68% CCT £3.03 -0.55% CDGP £0.42 -1.18%
CEPS £0.39 -1.28% CER £7.13 -0.93% CFX £13.61 -0.63% CGNR £0.07 -2.38%
CHAR £0.03 -0.91% CHH £3.69 1.21% CHP £0.01 34.29% CHRT £14.42 2.12%
CIC £0.29 -2.67% CKT £0.14 -1.72% CLA £0.00 0.00% CLBS £0.52 0.00%
CLBX £0.01 -4.17% CLON £0.00 0.00% CLX £0.56 -1.40% CMCL £15.11 -2.53%
CML £2.99 1.43% CNC £2.96 1.51% CNS £0.15 0.00% CNSL £0.02 1.94%
CODE £0.21 1.59% COG £0.28 -0.89% COM £0.04 0.00% COPC £0.12 0.00%
CORA £0.10 -3.33% CORO £0.03 -1.86% CPH2 £0.01 13.37% CRCL £0.00 0.00%
CREO £0.12 1.10% CRPR £8.23 -0.80% CRS £0.68 0.49% CRTA £0.05 -4.30%
CRU £0.02 0.00% CRW £10.43 -0.48% CSC £0.35 1.30% CTA £0.20 1.17%
CTAI £0.00 0.00% CTG £1.49 -3.78% CTL £0.07 1.95% DATA £0.65 0.31%
DBOX £0.04 0.00% DCI £0.05 0.00% DEBS £0.26 1.96% DFCH £0.70 -0.85%
DIAL £0.29 -1.69% DKL £0.00 0.00% DNM £0.65 -0.51% DOTD £0.52 1.55%
DPP £0.06 0.65% DSG £0.17 -1.41% DSW £0.46 0.00% DUKE £0.18 -4.96%
DXRX £2.01 -1.02% EAAS £0.00 -4.05% EAH £0.94 -1.05% EARN £0.06 0.63%
EBQ £0.09 0.00% ECO £0.44 -2.02% ECOB £0.11 5.12% ECR £0.00 3.92%
EDEN £0.04 19.58% EDX n/a n/a EEE £0.30 0.75% EGT £0.11 3.40%
EKF £0.23 -4.17% ELCO £2.30 -0.37% EMAN £0.54 4.23% EME £0.00 -1.30%
EMH £0.07 1.23% EML £0.01 -6.06% EMR £0.33 -1.63% EMVC £0.42 0.50%
ENET £0.00 -26.45% ENSI £0.78 -0.64% ENW £0.12 0.00% EOG £0.01 1.75%
ESO £2.02 -0.35% EUA £0.03 -6.00% EVPL £4.06 1.18% EYE £4.64 -1.20%
FAB £0.06 1.67% FARN £0.32 0.95% FDBK £0.05 5.26% FDEV £5.17 -3.36%
FDR £0.01 0.00% FEVR £9.35 2.24% FIH £1.45 5.45% FIN £0.06 0.00%
FIPP £0.11 0.17% FKE £0.61 -3.00% FLO £0.63 0.32% FMET £0.06 -1.67%
FNTL £1.62 0.00% FNX £1.74 -1.69% FORG £0.00 -6.06% FPO £0.16 -3.91%
FRAN £1.56 -0.32% FRG £0.01 -2.07% FRP £1.23 -0.54% FTC £2.32 4.19%
FUM £0.00 13.43% G4M £2.30 0.00% GAL £0.20 0.85% GANA £0.00 -2.08%
GATC £1.37 -0.05% GBG £1.61 0.50% GCM £0.08 22.75% GDP £0.22 -4.82%
GDR £0.01 -0.85% GELN £0.21 2.44% GEM £0.03 -3.40% GENI £0.01 -4.04%
GEO £0.00 0.00% GETB £0.79 0.00% GFM £3.13 0.00% GLR £0.01 -0.85%
GMET £0.78 0.51% GMR £0.30 0.00% GNIP £0.03 0.63% GRL £0.00 -1.75%
GROC £0.03 1.11% GRP  0.80 0.50% GTC £0.04 0.00% GTLY £0.72 0.59%
GUN £0.01 -1.15% GWMO £0.04 2.94% HAYD £0.00 1.03% HDD £1.23 -2.37%
HERC £0.36 0.47% HEX £0.32 -1.09% HMI £0.00 -4.00% HPOW £0.08 1.27%
HSP £8.78 0.69% HUD £0.01 -9.38% HUW £2.67 2.56% HVO £0.06 -7.50%
IES £0.11 -3.64% IGP £1.37 -1.90% IGR £0.86 3.54% IHC £0.17 -0.53%
IKA £0.21 -1.16% IMM £0.04 10.62% ING £0.69 2.52% IOF £0.52 1.46%
IOM £0.12 -0.85% IPX £0.90 -2.16% IQE £0.35 1.74% ITIM £0.26 0.65%
ITM £0.78 3.93% ITX £1.77 -0.28% IXI £0.14 17.02% JAN £0.01 -2.56%
JDG £34.00 0.00% JET2 £14.60 3.62% JHD £1.35 0.75% JLP £0.02 1.18%
JNEO £5.43 0.00% JOG £1.13 -3.62% JSE £0.39 -3.83% KDNC £0.05 4.44%
KDR £0.01 1.11% KEFI £0.01 2.69% KETL £0.32 -0.62% KEYS £7.63 -0.10%
KGH £1.65 -0.30% KMK £0.05 -0.92% KOD £0.00 1.79% KOO £1.87 -1.52%
KRM £0.34 0.00% KZG £0.01 -1.09% LBG £0.32 -5.06% LDG £0.22 0.00%
LEND £0.01 -2.22% LIKE £0.40 -0.25% LINV £0.28 0.00% LIT £0.01 50.30%
LND £0.02 0.00% LORD £0.12 0.68% LPA £0.81 -1.46% LST £0.01 -14.04%
LTHM £10.50 0.96% MAC £0.04 -2.17% MAFL £0.39 -0.51% MAI £0.56 -3.06%
MANO £0.37 0.00% MATD £0.01 -2.08% MBH £0.68 -3.75% MDH n/a n/a
MDZ £0.00 2.22% MERC £0.30 -0.98% MET £0.00 0.00% MEX n/a n/a
MFAI £0.00 -13.33% MFX £0.20 -0.49% MHA £1.40 0.42% MIDW £1.65 -0.96%
MKA £0.31 -7.84% MLVN £0.08 1.52% MPAC £3.43 0.34% MPE £17.64 -2.86%
MPL £0.04 15.62% MSI £16.83 -0.39% MTC £0.00 -24.00% MTEC £0.55 -0.45%
MTL £0.15 -2.23% MUL £2.27 0.74% MWE £0.60 -3.23% MYX £0.47 0.00%
NAH £0.48 0.00% NAR £0.25 0.32% NBB £2.30 0.00% NCYT £0.36 -1.35%
NET £1.28 -0.19% NEXS £0.88 -1.12% NFG £3.34 1.83% NICL £10.70 0.94%
NIOX £0.68 0.00% NTBR £1.09 1.39% NTVO £0.00 0.00% NWF £1.60 -0.37%
NWT £1.00 0.00% NXQ £0.42 -0.95% OBD £0.00 -1.86% OBI £0.10 -1.59%
OHGR £3.08 -0.48% OMG £0.36 0.69% OMI £0.12 -2.77% OMIP £0.04 -1.12%
OPTI £0.06 0.00% ORCA £0.14 -0.18% ORCH £0.69 -0.82% ORCP £0.00 14.29%
ORR £0.00 -0.74% PAM £0.21 0.00% PANR £0.09 -4.71% PAT £0.21 -1.16%
PCIP £0.73 -0.23% PEB £0.27 -0.74% PEBB £0.56 0.00% PEEL £0.90 0.19%
PEG £0.08 -3.53% PEN £0.33 -1.96% PET £0.01 -4.17% PGH £4.29 0.29%
PHE £0.00 8.89% PHSC £0.07 -1.67% PIP £0.02 -10.53% PLSR £0.69 -1.01%
PMG £0.20 0.00% PMI £0.29 -0.42% PMP £0.44 -0.32% POLB £0.06 -1.54%
POLR £7.05 -6.99% POS £0.03 7.55% POW £0.10 1.98% PPHC £7.85 3.97%
PREM £0.00 0.00% PRIM £0.03 -3.92% PRM £0.01 0.00% PRO £0.04 0.00%
PTAL £0.30 -0.55% PULS £0.14 0.00% PWR £0.55 -0.30% PXC £0.00 -4.00%
PXEN £0.06 -2.03% PYC £0.00 -1.18% QBT £0.00 -2.44% QED £0.02 9.66%
QHE £0.02 0.84% QTX £2.21 -0.56% QUBE £0.14 -2.92% RBD £0.64 1.06%
RBN £1.24 -0.57% RCFX £0.05 -1.61% RCN £0.90 0.00% RDT £0.01 3.33%
REAT £0.39 -2.74% RENX £0.05 -0.92% REVB £0.04 0.00% RFX £6.30 -0.16%
RGG £0.98 0.69% RHR £0.01 0.00% RKH £0.64 1.60% RLE £0.31 0.00%
RNWH £10.52 0.96% ROAD £0.57 0.00% ROCK £0.00 7.27% RRR £0.00 -5.60%
RST £3.04 -1.35% RTC £0.93 -2.02% RUA £0.28 -3.51% RWS £1.43 0.56%
SAA £1.16 0.87% SAAS £0.62 0.00% SAG £5.69 0.00% SAL £1.43 -2.40%
SALT £0.19 -13.62% SAR £0.15 -0.82% SAV £0.05 2.13% SBAR £0.04 0.00%
SCLP £0.87 -0.08% SDG £0.72 -0.94% SDI £0.94 -0.18% SEA £1.08 0.00%
SEE £0.04 -0.54% SEED £0.02 0.00% SEI £0.20 -1.25% SFT £0.17 -3.17%
SHOE £0.66 -2.22% SHR $13.20 2.13% SKA £0.03 -1.49% SLP £0.82 -1.54%
SML £0.05 2.72% SNDA £0.01 1.19% SNT £0.03 -3.03% SNX £1.91 0.34%
SOLI £1.72 1.04% SOM £3.01 0.42% SOS £0.10 0.00% SOU £0.01 -3.57%
SOUC £0.03 -4.76% SPR £1.14 1.41% SPSY £1.81 0.31% SRB £1.87 4.28%
SRC £1.28 3.89% SRES £0.00 0.00% SRT £0.70 1.20% SRVL n/a n/a
SSTY £0.06 -6.41% STAF £0.40 -0.25% STAR £0.20 0.00% STCM £0.41 -4.60%
STG £0.22 -1.67% STX £0.06 -1.77% SUN £0.00 -20.39% SUP £1.30 -0.95%
SVML £0.22 -1.52% SWG £0.65 -1.53% SYM £0.06 -3.85% SYN £0.00 -1.96%
SYS £0.35 -0.47% SYS1 £3.28 -0.61% TAM £6.74 0.30% TAP £0.01 -10.24%
TAVI £0.02 -1.25% TCF £0.00 0.00% TEAM £0.15 1.69% TEK £0.02 -5.56%
TENG £0.94 -0.53% TERN £0.01 -2.22% TFW £2.62 5.22% TGP £0.12 1.52%
THRU £0.02 -1.39% THX £0.47 -1.06% TIDE £0.98 0.64% TIG £0.34 -1.45%
TIME £0.59 0.24% TIN £0.65 0.82% TMG £0.28 1.85% TMO £0.07 1.75%
TMT $3.14 0.64% TND £1.75 0.00% TOM £0.00 0.00% TON £0.81 -2.27%
TOO £0.00 0.00% TPFG £4.29 1.58% TPX £1.06 2.06% TRAC £0.02 -0.90%
TRB £1.00 -0.50% TRCS £3.25 0.07% TRP £0.00 -6.90% TRT £0.41 -0.60%
TRU £1.02 0.49% TRUE £0.02 0.00% TST £0.70 0.00% TSTL £4.05 -0.04%
TUNE £2.18 -3.11% TXP £0.11 -1.14% TYM £0.00 2.17% UFO £0.00 -7.27%
UJO £0.02 5.21% UKEN £0.00 0.00% UKR £0.08 0.00% ULTP £0.50 -1.19%
UOG £0.00 0.00% UPR £3.33 -0.50% URU £0.03 0.00% VAL £0.00 -1.96%
VCP £0.41 6.09% VEL £0.14 1.75% VIC £0.82 0.00% VINO £0.26 0.00%
VLE £21.80 -3.11% VLG £0.69 1.18% VNET £0.69 0.73% VRCI £0.00 -4.35%
VTU £0.89 -0.90% W7L £1.98 -0.09% WATR £2.77 -0.99% WINE £0.58 2.11%
WINK £1.83 0.51% WJG £0.15 1.33% WKS £0.14 -1.09% WPHO £0.04 -1.63%
WRKS £0.96 -2.04% WTE £0.03 -2.83% WYN £3.32 -0.88% XPF £0.14 -1.00%
XSG £0.01 -0.49% XTR £0.01 1.01% YCA £5.36 1.13% YOU £2.72 0.07%
YU. £17.42 0.99% ZAM £0.05 -1.11% ZIN £0.30 -2.42% ZIOC £0.03 -0.16%
ZOO £0.14 1.79% ZPHR £0.03 -3.49%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page