FTSE AIM All-Share (AXX)

760.98
   
  • Change Today:
    -2.38
  • 52 Week High: 787.67
  • 52 Week Low: 624.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

4BB £9.74 -1.09% 4GBL £0.09 -1.85% 80M £0.00 0.00% 88E £0.01 -0.46%
AAU £0.01 0.00% AAZ £1.64 -0.36% ABDP £17.15 0.29% ABDX £0.07 1.43%
ACRM £0.01 4.86% ACSO £5.02 -1.57% ADF £0.15 1.11% ADVT £1.73 0.30%
AEG £0.00 0.00% AEO £0.48 1.75% AET £0.50 6.78% AFC £0.16 3.28%
AFRN £0.04 0.00% AGFX £0.02 0.00% AGL £0.08 1.56% AGY £0.07 3.06%
AIEA £0.28 0.00% ALBA £0.00 6.17% ALL £0.08 4.26% ALT £0.25 0.00%
ALU £3.68 0.84% AMCO £0.95 0.00% AMRQ £0.81 -1.33% AMS £2.08 -0.48%
ANCR £2.74 -1.52% ANG £0.47 0.28% ANIC £0.07 -4.41% ANP £3.97 -4.99%
ANX £0.69 0.72% AOM £1.20 0.33% AOTI £0.88 -1.85% APTA £0.00 -0.77%
AQX £7.27 0.28% ARBB £9.55 0.00% ARC £0.86 1.51% ARCM £0.01 -1.46%
AREC £0.44 1.92% ARK £0.00 -12.00% ARS £0.01 5.56% ART £0.49 -0.14%
ARV £0.00 -6.06% AST £0.00 1.75% ASY £5.10 0.00% AT. £4.26 -0.93%
ATM £0.03 -4.07% AURA £0.07 1.55% AURR £0.95 0.29% AUTG £0.07 2.86%
AVCT £0.30 2.82% AVG £4.21 1.49% AXL £0.22 1.73% AXS £0.59 0.86%
AYM £0.01 0.00% B90 £0.02 0.00% BANK £0.07 -0.38% BBB £0.23 1.24%
BBSN £0.03 -2.46% BEG £1.12 0.00% BELL £0.01 -19.00% BEM £0.11 3.03%
BGO £0.92 -1.06% BHL £0.01 1.67% BIG £0.95 0.21% BILN £4.20 -1.18%
BIRD £0.04 -18.00% BKS £2.32 -0.71% BLOE £0.01 -1.05% BLU £0.13 3.92%
BOD £0.00 0.00% BOKU £1.90 -1.32% BOOM £3.65 -0.68% BOR £0.07 10.00%
BPM £6.82 -1.09% BRCK £0.63 -0.16% BRH £0.02 0.00% BUC £0.02 0.00%
BUR £8.20 0.80% BVXP £25.90 -0.38% BZT £0.00 -3.12% CAM £55.00 0.00%
CAML £1.57 -2.00% CASP £0.02 2.22% CAV £0.11 0.00% CBOX £1.87 -0.39%
CCT £2.50 0.00% CDGP £0.40 0.50% CEG £0.08 3.38% CEL £0.11 -9.33%
CER £15.46 0.41% CGNR £0.03 -4.76% CHAR £0.01 -1.57% CHH £6.41 0.96%
CHP £0.00 3.57% CHRT £15.56 -0.77% CIC £0.34 2.24% CKT £0.15 -0.48%
CLA £0.00 -3.85% CLBS £1.53 0.21% CLON £0.00 -1.37% CLX £0.49 -0.25%
CMCL £14.25 -0.35% CML £2.38 1.06% CNC £1.98 0.51% CNS £0.15 -0.67%
CNSL £0.03 -2.86% CODE £0.59 0.34% COG £0.38 0.00% COM £0.03 0.00%
CORA £0.07 2.07% CPH2 £0.06 -0.85% CPP £1.20 4.35% CRCL £0.00 3.42%
CRDL £0.07 0.00% CREO £0.13 -2.18% CRPR £2.43 1.39% CRS £1.32 -0.16%
CRTA £0.27 2.24% CRU £0.08 -7.14% CRW £20.80 0.00% CSC £0.37 -1.08%
CSSG £0.88 1.10% CTA £0.40 -1.30% CTAI £0.00 -3.73% CTG £1.22 -2.67%
CTL £0.07 1.15% CUSN £0.08 -2.06% CVSG £12.62 -0.79% CYAN £0.07 1.15%
DATA £1.48 -0.84% DBOX £0.04 1.55% DCI £0.05 2.50% DCTA £0.20 19.40%
DEBS £0.23 -0.88% DELT £0.05 -1.30% DEVO £0.23 0.00% DFCH £0.39 -1.67%
DIAL £0.23 -0.87% DIS £0.00 7.94% DKL £0.01 -0.81% DNM £0.26 -3.90%
DOTD £0.77 0.00% DPP £0.09 -0.39% DSG £0.09 -3.70% DSW £0.57 0.00%
DUKE £0.29 1.17% DWHA £5.27 2.27% DWHT £8.17 2.08% DXRX £1.17 0.00%
EAAS £0.05 0.00% EAH £0.61 -1.11% EARN £0.04 -7.22% EBQ £0.23 -0.71%
ECO £0.10 1.36% ECOB £0.05 0.68% ECR £0.00 20.00% EDEN £0.04 -1.67%
EEE £0.22 7.67% EGT £0.07 0.00% EKF £0.27 0.00% ELCO £1.69 1.20%
ELIX £6.35 -4.65% EMAN £0.41 0.81% EME £0.00 0.00% EMH £0.09 -0.90%
EML £0.02 1.71% EMR £0.27 0.00% EMVC £0.46 -0.84% ENET £0.00 2.44%
ENSI £0.40 0.42% ENW £0.16 0.00% EOG £0.00 -15.15% EPWN £1.07 -0.13%
EQT £0.01 2.19% ESO £1.52 0.79% ESYS £0.33 0.48% ETP £0.29 0.49%
EUA £0.04 1.96% EVPL £3.17 -0.47% EXR £0.01 -1.75% EYE £2.07 0.00%
FAB £0.07 0.50% FARN £2.04 -4.98% FDBK £0.15 0.00% FDEV £3.15 1.94%
FDP £24.30 0.21% FEN £0.47 -0.63% FEVR £9.21 -0.54% FIH £1.82 -1.35%
FIN £0.31 -1.01% FIPP £0.22 0.65% FKE £0.56 3.70% FLO £0.64 -0.93%
FME £0.01 0.00% FMET £0.05 0.00% FNTL £2.56 0.39% FNX £2.24 1.36%
FOG £0.08 0.93% FPO £0.14 7.69% FRAN £1.50 -1.32% FRG £0.02 -4.90%
FRP £1.24 2.69% FTC £1.59 -3.20% FUM £0.08 -5.92% G4M £1.88 1.35%
GAL £0.04 0.00% GATC £0.76 -1.95% GBG £2.36 -3.67% GCM £0.04 -3.97%
GDP £0.07 3.89% GDR £0.01 -1.72% GELN £0.23 5.45% GEM £0.04 0.76%
GENI £0.02 3.70% GEO £0.00 -4.31% GETB £0.52 1.78% GFM £1.77 0.00%
GGP £0.16 -0.61% GHH £5.84 -0.68% GLR £0.01 -4.50% GMET £0.54 1.13%
GMR £0.51 2.21% GNIP £0.31 3.33% GRL £0.01 7.25% GROC £0.03 -4.76%
GRP  0.76 0.26% GTC £0.02 0.00% GTLY £1.28 -0.45% GUN £0.00 -2.38%
GWMO £0.01 2.50% HAT £6.40 0.31% HAYD £0.00 1.39% HCM £2.26 -6.22%
HDD £0.08 5.00% HERC £0.44 -0.37% HEX £0.26 0.49% HMI £0.00 11.76%
HSP £6.74 0.00% HSS £0.07 0.00% HUD £0.03 2.24% HUW £2.33 -0.57%
HVO £0.10 0.72% IDOX £0.62 -1.59% IES £0.21 9.87% IGE £0.01 0.00%
IGP £1.73 -1.42% IGR £0.90 0.14% IHC £0.24 -0.47% IKA £0.35 1.43%
IMM £0.02 -2.89% ING £0.64 0.00% INSE £0.76 0.00% INSG £0.29 1.72%
IOF £0.23 -2.46% IOM £0.30 0.00% IPX £1.79 -1.11% IQE £0.11 0.19%
ITIM £0.48 0.00% ITM £0.81 -1.22% ITX £0.99 -1.00% IXI £0.12 0.00%
JAN £0.01 -8.57% JDG £81.33 0.41% JET2 £17.89 -0.28% JHD £1.63 0.00%
JIM £0.18 1.41% JLP £0.03 -3.10% JNEO £3.84 6.07% JOG £1.59 13.12%
JSG £1.43 -0.83% KDNC £0.01 0.00% KDR £0.01 -2.33% KEFI £0.01 3.17%
KETL £0.45 0.00% KEYS £6.17 0.11% KGH £1.77 -0.56% KINO £0.87 0.46%
KITW £3.19 -0.31% KMK £0.07 0.75% KOD £0.00 3.92% KOO £1.69 0.00%
KRS £0.01 -2.78% KZG £0.02 6.82% LBG £1.04 0.00% LDG £0.15 -3.83%
LIFS £0.07 0.00% LIKE £0.22 -1.33% LINV £0.39 0.51% LIT £0.33 -27.15%
LND £0.03 2.73% LORD £0.44 1.60% LPA £0.47 -7.77% LST £0.04 0.93%
LTHM £11.45 0.00% MAB1 £8.36 -1.18% MAC £0.02 -3.33% MAFL £0.24 -2.67%
MAI £1.97 -1.67% MANO £0.88 1.07% MATD £0.01 2.00% MBH £1.15 -0.36%
MBO £0.01 0.00% MBT £0.01 0.00% MDZ £0.00 3.45% MERC £0.30 -1.79%
MEX £0.42 1.46% MFAI £0.01 -10.48% MFX £0.25 -0.39% MHC £0.12 0.00%
MIDW £2.12 1.92% MIND £0.17 1.96% MIRI £0.00 -2.63% MKA £0.16 -1.84%
MLVN £0.16 -1.21% MPAC £4.46 0.12% MPE £10.80 0.47% MPL £0.01 0.00%
MRK £0.59 0.00% MRL £4.37 -0.86% MSI £13.18 1.99% MSMN £0.00 -5.41%
MTC £0.03 0.00% MTEC £0.31 -0.35% MTL £0.10 -1.12% MUL £1.13 0.74%
MWE £0.47 -1.04% MXCT £1.57 -4.85% MYX £0.29 2.14% NAH £0.57 0.00%
NAR £0.32 -0.52% NBB £1.46 -1.02% NCYT £0.44 2.33% NET £1.18 -0.55%
NEXS £1.68 4.81% NFG £3.02 -1.63% NICL £13.95 0.72% NIOX £0.65 -0.31%
NTBR £0.79 0.21% NTOG £0.00 -2.63% NTVO £0.00 2.22% NWF £1.69 0.00%
NWT £0.74 0.00% NXQ £0.66 -2.94% OBD £0.00 2.83% OBI £0.13 4.76%
OMG £0.50 -0.30% OMI £0.08 0.00% OMIP £0.04 -3.03% ONWD £1.27 0.00%
OPG £0.06 3.48% OPTI £0.11 0.74% ORCA £0.12 8.14% ORCH £0.51 0.75%
ORCP £0.00 -1.01% ORR £0.00 -1.14% PACS £0.01 0.00% PAF £0.49 0.10%
PANR £0.28 -3.30% PAT £0.11 -5.60% PCIP £0.51 -2.31% PEB £0.10 2.26%
PEBB £0.47 0.65% PEEL £0.90 0.00% PEG £0.08 1.54% PEN £0.29 -1.67%
PET £0.01 -4.55% PGH £2.84 -0.18% PHE £0.00 0.00% PHSC £0.17 1.30%
PIP £0.02 0.98% PLSR £0.26 -2.22% PMG £0.15 0.00% PMI £0.71 0.70%
PMP £1.46 -3.54% POLB £0.03 -1.01% POLR £4.38 -0.23% POLX £0.01 1.10%
POS £0.07 0.00% POW £0.12 -2.35% PREM £0.00 0.59% PRIM £0.03 -4.76%
PRM £0.03 -9.39% PTAL £0.38 1.93% PULS £0.40 -1.23% PXC £0.04 -0.74%
PXEN £0.05 -1.26% PXS £0.01 0.00% PYC £0.00 -0.91% QBT £0.01 44.64%
QED £0.04 0.00% QTX £2.31 -2.86% RBD £0.00 -1.67% RBN £1.25 0.00%
RCN £1.29 2.78% RDT £0.04 0.00% REAT £0.58 -0.85% RENX £0.07 -2.07%
REVB £0.06 -20.94% RFX £3.45 -0.51% RKH £0.51 2.21% RLE £0.32 -1.56%
RNO £0.81 0.74% RNWH £8.36 -1.18% ROAD £0.47 0.36% ROCK £0.00 0.00%
RRR £0.00 -5.45% RST £2.60 0.19% RTC £0.97 0.00% RUA £0.13 1.94%
RVRG £0.06 0.00% RWS £0.90 -2.92% S247 £0.09 0.00% SAA £1.94 0.78%
SAAS £1.03 -0.32% SAE £0.02 2.13% SAG £5.12 0.33% SAL £1.23 0.00%
SALT £0.84 0.00% SAR £0.14 -10.05% SAV £0.04 -1.33% SBDS £0.28 1.79%
SBTX £0.17 0.07% SCE £0.01 -3.33% SCLP £0.10 -1.62% SDG £0.45 -1.83%
SDI £0.84 2.70% SEA £0.55 2.22% SEE £0.03 0.00% SEED £0.02 0.00%
SEEN £0.05 -1.75% SFT £0.30 0.11% SHOE £1.08 1.64% SKA £0.06 0.00%
SKL £0.47 1.09% SLP £0.71 2.06% SML £0.00 0.00% SNDA £0.00 -7.27%
SNT £0.10 1.75% SNX £3.26 1.16% SOLI £1.89 1.61% SOM £2.46 0.41%
SORT £0.23 0.00% SOS £0.08 -5.71% SOU £0.01 2.59% SOUC £0.03 0.00%
SPA £0.48 0.00% SPEC £0.46 -0.22% SPR £0.97 -0.41% SPSY £2.31 0.43%
SQZ £1.78 2.30% SRB £1.77 -0.28% SRC £1.04 -1.14% SRES £0.00 0.00%
SRT £0.73 -0.68% SSTY £0.25 1.65% STAF £0.46 -2.13% STAR £0.07 -2.16%
STCM £0.19 0.90% STG £0.24 -1.53% STX £0.02 -2.58% SUN £0.01 0.55%
SUP £1.96 -1.00% SWG £0.46 0.55% SYM £0.09 2.94% SYN £0.00 -1.32%
SYS £0.20 -3.40% SYS1 £4.20 -1.18% TAM £6.56 0.00% TAST £0.00 0.00%
TAVI £0.05 2.78% TCF £0.00 0.39% TEAM £0.39 -0.85% TEK £0.08 3.57%
TENG £0.62 0.00% TERN £0.01 1.75% TFW £2.93 0.00% TGP £0.06 0.87%
THRU £0.01 -17.50% THX £0.43 0.58% TIDE £0.64 0.00% TIG £0.61 1.66%
TIME £0.57 -2.64% TMG £0.25 -0.98% TMO £0.21 1.46% TMT $2.55 0.00%
TND £1.76 0.41% TOM £0.00 3.33% TON £0.83 2.03% TOO £0.00 -1.92%
TPFG £5.55 -0.05% TPX £0.19 -1.28% TRAC £0.02 0.00% TRAF £0.00 2.56%
TRAK £0.09 1.32% TRB £0.43 0.00% TRC £0.00 -5.45% TRCS £4.59 -0.18%
TRLS £0.01 -6.25% TRP £0.00 -4.94% TRT £1.66 0.61% TRU £0.89 0.00%
TRX £0.34 1.49% TST £0.89 1.54% TSTL £3.72 3.42% TUNE £1.85 0.21%
TXP £0.20 -0.63% TYM £0.00 0.00% UFO £0.00 -3.92% UJO £0.10 0.88%
UOG £0.00 -6.25% UPR £3.42 0.83% URU £0.05 -7.94% VAL £0.00 2.63%
VANL £0.39 2.16% VARE £0.13 0.00% VAST £0.00 2.78% VCP £0.66 0.00%
VEL £0.33 0.00% VIC £0.79 -3.18% VINO £0.67 0.54% VLE £23.00 0.00%
VLG £0.51 0.00% VLX £3.08 0.33% VNET £0.95 0.85% VRCI £0.01 0.00%
VRS £0.00 0.00% VTU £0.61 -0.97% W7L £4.10 1.32% WATR £3.58 1.13%
WBI £0.00 -3.51% WHI £0.02 0.00% WINE £0.85 0.00% WINK £2.01 -0.69%
WJG £0.28 -3.56% WKOF £1.48 0.00% WKS £0.13 1.33% WPHO £0.59 -3.47%
WRKS £0.57 0.00% WSG £0.02 -5.45% WTE £0.00 0.00% WYN £3.41 -1.24%
XPF £0.13 0.76% XSG £0.02 0.00% XTR £0.01 0.00% YCA £5.27 0.86%
YNGA £9.77 0.51% YNGN £6.20 -0.32% YOU £3.21 1.02% YU. £15.85 0.32%
ZAM £0.04 6.87% ZED £0.00 -0.87% ZIN £0.72 2.22% ZIOC £0.08 -1.74%
ZNWD £0.05 -1.46% ZOO £0.16 7.92% ZPHR £0.04 3.47%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page