- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,203.06
- Change Today: -6.60
- 52 Week High: 3,217.88
- 52 Week Low: 2,405.92
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $230.71 | -0.43% | ABBV | $205.59 | 2.05% | ABT | $131.34 | 1.50% | ACN | $248.54 | 1.16% |
| AGN | $0.00 | 0.00% | AIG | $80.43 | 0.68% | ALL | $208.75 | -0.03% | AMGN | $294.88 | 3.36% |
| AMZN | $229.92 | 3.35% | APC | $0.00 | 0.00% | AXP | $305.92 | -0.31% | BA | $235.54 | 0.93% |
| BAC | $47.16 | -0.18% | BIIB | $137.16 | 5.85% | BK | $101.72 | -0.19% | BKNG | $5,478.66 | 0.40% |
| BMY | $48.30 | 0.95% | BRK.B | $477.58 | 0.06% | C | $94.25 | -0.42% | CAT | $411.98 | -0.42% |
| CELG | $0.00 | 0.00% | CL | $84.82 | -1.76% | CMCSA | $33.39 | 3.97% | COF | $216.12 | -0.39% |
| COP | $96.37 | 0.51% | COST | $968.28 | -1.80% | CSCO | $66.36 | -7.59% | CVS | $68.67 | 4.20% |
| CVX | $158.40 | 1.62% | DD | $73.40 | -0.80% | DIS | $116.37 | -0.23% | DOW | $23.59 | 2.90% |
| DVN | $34.05 | 1.29% | EMR | $132.83 | -1.61% | F | $11.47 | 0.26% | FDX | $230.00 | -0.22% |
| GD | $314.00 | -1.10% | GE | $268.40 | -0.17% | GILD | $118.14 | -1.80% | GM | $56.78 | 2.17% |
| GOOG | $206.13 | 0.57% | GOOGL | $205.13 | 0.51% | GS | $733.34 | -1.52% | HAL | $21.43 | 1.06% |
| HD | $396.95 | -2.51% | HPQ | $26.59 | -2.04% | IBM | $239.25 | -0.34% | INTC | $25.18 | 16.94% |
| JNJ | $176.21 | 1.03% | JPM | $290.92 | 0.13% | KMI | $26.89 | 0.06% | KO | $69.84 | -0.88% |
| LLY | $699.06 | 5.84% | LMT | $438.87 | -0.84% | LOW | $249.96 | -2.49% | MA | $582.33 | 0.77% |
| MCD | $308.64 | 1.17% | MDLZ | $61.74 | 0.50% | MDT | $92.46 | -0.48% | MET | $77.76 | 0.52% |
| META | $789.71 | -0.21% | MMM | $152.50 | -4.81% | MO | $65.91 | 0.63% | MON | $0.00 | 0.00% |
| MRK | $84.02 | 1.58% | MS | $145.79 | -1.33% | MSFT | $523.96 | -1.16% | NKE | $76.64 | -0.73% |
| NSC | $281.56 | -0.10% | ORCL | $247.90 | 1.52% | OXY | $44.98 | 0.50% | PFE | $25.08 | -0.32% |
| PG | $154.58 | -0.53% | PM | $166.22 | 0.20% | PYPL | $69.65 | 1.41% | QCOM | $156.81 | 1.95% |
| RTN | $0.00 | 0.00% | RTX | $154.70 | -0.65% | SBUX | $91.23 | -2.03% | SLB | $33.30 | -0.76% |
| SO | $94.61 | -0.20% | SPG | $172.83 | 0.14% | T | $28.95 | 1.92% | TGT | $102.52 | -2.70% |
| TXN | $193.99 | 0.23% | UNH | $309.62 | 13.91% | UNP | $221.57 | -0.72% | UPS | $88.91 | 0.83% |
| USB | $46.27 | -0.72% | V | $343.69 | 0.33% | VZ | $44.19 | 1.09% | WFC | $77.94 | 0.06% |
| WMT | $99.65 | -1.33% | XOM | $107.53 | -0.07% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN