- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,804.28
- Change Today: 26.69
- 52 Week High: 3,902.06
- 52 Week Low: 3,087.62
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $343.91 | -0.82% | ABBV | $286.74 | 0.54% | ABT | $104.88 | 2.31% | ACN | $247.23 | -4.45% |
| AGN | $0.00 | 0.00% | AIG | $81.13 | -2.29% | ALL | $255.95 | -1.22% | AMGN | $444.63 | 1.27% |
| AMZN | $249.09 | -3.29% | APC | $0.00 | 0.00% | AXP | $315.05 | -3.11% | BA | $188.31 | 0.41% |
| BAC | $50.52 | -1.10% | BIIB | $252.26 | 4.80% | BK | $0.00 | 0.00% | BKNG | $153.14 | -3.96% |
| BMY | $61.61 | -2.21% | BRK.B | $548.56 | 0.29% | C | $121.04 | -1.20% | CAT | $692.13 | -1.69% |
| CELG | $0.00 | 0.00% | CL | $93.10 | -4.41% | CMCSA | $22.05 | 0.05% | COF | $202.35 | -0.53% |
| COP | $151.37 | 3.94% | COST | $1,005.16 | 0.01% | CSCO | $110.24 | 4.13% | CVS | $92.53 | -2.06% |
| CVX | $232.01 | 2.35% | DD | $136.25 | 0.85% | DIS | $110.40 | -2.41% | DOW | $33.99 | 6.85% |
| DVN | $51.64 | 5.00% | EMR | $161.70 | 0.88% | F | $11.58 | -3.02% | FDX | $300.58 | -1.10% |
| GD | $357.04 | 1.78% | GE | $288.43 | -1.74% | GILD | $158.69 | 3.20% | GM | $76.31 | -1.17% |
| GOOG | $314.19 | -3.88% | GOOGL | $316.80 | -4.16% | GS | $893.28 | 0.22% | HAL | $35.44 | 6.78% |
| HD | $319.38 | -2.55% | HPQ | $34.09 | 0.98% | IBM | $253.44 | 0.53% | INTC | $90.47 | 3.31% |
| JNJ | $266.30 | -0.49% | JPM | $334.04 | -0.74% | KMI | $33.94 | 0.65% | KO | $92.70 | -2.77% |
| KY96 | n/a | n/a | LLY | $1,279.14 | -2.11% | LMT | $635.20 | 7.68% | LOW | $198.22 | -3.01% |
| MA | $613.50 | -3.11% | MCD | $250.83 | -0.71% | MDLZ | $62.97 | -0.71% | MDT | $94.79 | -1.86% |
| MET | $100.04 | -3.41% | META | $630.56 | -4.51% | MMM | $172.79 | -1.58% | MO | $73.62 | -3.22% |
| MON | $0.00 | 0.00% | MRK | $140.61 | -4.50% | MS | $183.49 | -0.26% | MSFT | $532.60 | 0.25% |
| NKE | $37.91 | -1.07% | NSC | $333.99 | -1.25% | ORCL | $126.06 | 0.41% | OXY | $64.07 | 2.51% |
| PFE | $29.79 | -2.07% | PG | $159.92 | -3.42% | PM | $201.87 | 0.06% | PYPL | $54.99 | -4.03% |
| QCOM | $179.60 | 4.03% | RTN | $0.00 | 0.00% | RTX | $197.48 | 1.42% | SBUX | $102.69 | 3.81% |
| SLB | $53.08 | 7.12% | SO | $92.57 | -1.31% | SPG | $212.69 | 0.31% | T | $20.85 | -8.31% |
| TGT | $148.53 | -6.06% | TXN | $298.12 | 4.74% | UNH | $410.70 | -3.36% | UNP | $296.97 | -0.38% |
| UPS | $100.32 | -1.18% | USB | $59.70 | -0.53% | V | $404.16 | -2.46% | VZ | $43.10 | -4.65% |
| WFC | $82.65 | -0.43% | WMT | $0.00 | 0.00% | XOM | $184.54 | 3.54% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN