FTSE 100 (UKX)

9,199.97
   
  • Change Today:
      22.73
  • 52 Week High: 9,222.07
  • 52 Week Low: 7,679.48

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 116.00
Market Cap: £179,662.08m
Change: 30 Day: High
HSBA
HSBC Holdings
Price: 9.51
Market Cap: £165,705.50m
Change: 30 Day: Medium
SHEL
Shell
Price: 26.52
Market Cap: £153,988.57m
Change: 30 Day: Low
ULVR
Unilever
Price: 45.13
Market Cap: £110,700.77m
Change: 30 Day: Low
RR.
Rolls-Royce Holdings
Price: 10.93
Market Cap: £92,946.30m
Change: 30 Day: High
BATS
British American Tobacco
Price: 41.97
Market Cap: £92,868.42m
Change: 30 Day: Very High
BP.
BP
Price: 4.19
Market Cap: £65,463.63m
Change: 30 Day: High
REL
Relx plc
Price: 35.15
Market Cap: £64,707.33m
Change: 30 Day: High Negative
GSK
GSK
Price: 14.21
Market Cap: £57,640.74m
Change: 30 Day: Low
RIO
Rio Tinto
Price: 45.62
Market Cap: £56,198.74m
Change: 30 Day: Medium
CRH
CRH (CDI)
Price: 82.64
Market Cap: £56,034.60m
Change: 30 Day: Very High
BA.
BAE Systems
Price: 17.67
Market Cap: £53,420.76m
Change: 30 Day: High Negative
BARC
Barclays
Price: 3.76
Market Cap: £52,805.31m
Change: 30 Day: High
NG.
National Grid
Price: 10.52
Market Cap: £52,167.34m
Change: 30 Day: Low
LLOY
Lloyds Banking Group
Price: 0.84
Market Cap: £49,912.68m
Change: 30 Day: High
LSEG
London Stock Exchange Group
Price: 92.98
Market Cap: £48,986.34m
Change: 30 Day: High Negative
DGE
Diageo
Price: 20.39
Market Cap: £45,085.34m
Change: 30 Day: Medium
NWG
NATWEST GROUP
Price: 5.56
Market Cap: £44,715.25m
Change: 30 Day: High
CPG
Compass Group
Price: 25.86
Market Cap: £43,759.75m
Change: 30 Day: Medium
III
3i Group
Price: 40.71
Market Cap: £39,588.69m
Change: 30 Day: High Negative
FLTR
Flutter Entertainment (DI)
Price: 212.50
Market Cap: £37,532.25m
Change: 30 Day: Low
RKT
Reckitt Benckiser Group
Price: 54.72
Market Cap: £37,068.38m
Change: 30 Day: High
GLEN
Glencore
Price: 3.04
Market Cap: £35,065.79m
Change: 30 Day: Low Negative
EXPN
Experian
Price: 38.19
Market Cap: £34,930.47m
Change: 30 Day: Low Negative
STAN
Standard Chartered
Price: 13.96
Market Cap: £32,511.01m
Change: 30 Day: High
HLN
Haleon
Price: 3.58
Market Cap: £32,107.30m
Change: 30 Day: High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 67.40
Market Cap: £30,712.24m
Change: 30 Day: High Negative
TSCO
Tesco
Price: 4.15
Market Cap: £27,085.77m
Change: 30 Day: Medium
PRU
Prudential
Price: 9.97
Market Cap: £25,576.57m
Change: 30 Day: High
AAL
Anglo American
Price: 21.79
Market Cap: £25,010.01m
Change: 30 Day: Low Negative
IMB
Imperial Brands
Price: 30.46
Market Cap: £24,663.32m
Change: 30 Day: High
AHT
Ashtead Group
Price: 53.60
Market Cap: £22,531.91m
Change: 30 Day: High
BT.A
BT Group
Price: 2.14
Market Cap: £21,329.10m
Change: 30 Day: High
VOD
Vodafone Group
Price: 0.86
Market Cap: £20,783.54m
Change: 30 Day: High
ANTO
Antofagasta
Price: 21.60
Market Cap: £20,663.56m
Change: 30 Day: High
AV.
Aviva
Price: 6.76
Market Cap: £20,659.57m
Change: 30 Day: High
SSE
SSE
Price: 17.84
Market Cap: £19,718.58m
Change: 30 Day: High Negative
SWR
Smurfit Westrock (DI)
Price: 32.12
Market Cap: £17,094.37m
Change: 30 Day: High Negative
ABF
Associated British Foods
Price: 22.82
Market Cap: £16,288.53m
Change: 30 Day: High
LGEN
Legal & General Group
Price: 2.64
Market Cap: £15,035.22m
Change: 30 Day: Medium
NXT
Next
Price: 118.65
Market Cap: £14,549.94m
Change: 30 Day: Low Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 38.68
Market Cap: £14,118.65m
Change: 30 Day: Low Negative
IHG
InterContinental Hotels Group
Price: 88.24
Market Cap: £13,503.38m
Change: 30 Day: Low
FRES
Fresnillo
Price: 17.07
Market Cap: £12,446.13m
Change: 30 Day: High
SMT
Scottish Mortgage Inv Trust
Price: 10.78
Market Cap: £12,283.84m
Change: 30 Day: Medium
HLMA
Halma
Price: 32.36
Market Cap: £12,270.14m
Change: 30 Day: Low
SN.
Smith & Nephew
Price: 13.58
Market Cap: £11,813.40m
Change: 30 Day: Very High
INF
Informa
Price: 8.83
Market Cap: £11,424.59m
Change: 30 Day: High
ADM
Admiral Group
Price: 36.12
Market Cap: £11,002.46m
Change: 30 Day: High
SGE
The Sage Group
Price: 10.90
Market Cap: £10,477.28m
Change: 30 Day: High Negative
RTO
Rentokil Initial
Price: 3.71
Market Cap: £9,356.45m
Change: 30 Day: High
SGRO
SEGRO
Price: 6.44
Market Cap: £8,624.45m
Change: 30 Day: High Negative
CNA
Centrica
Price: 1.67
Market Cap: £8,086.22m
Change: 30 Day: High
AAF
Airtel Africa
Price: 2.21
Market Cap: £8,034.69m
Change: 30 Day: Very High
SVT
Severn Trent
Price: 26.10
Market Cap: £7,865.53m
Change: 30 Day: Low Negative
UU.
United Utilities Group
Price: 11.40
Market Cap: £7,756.48m
Change: 30 Day: Medium
SMIN
Smiths Group
Price: 23.36
Market Cap: £7,632.90m
Change: 30 Day: Medium
MRO
Melrose Industries
Price: 6.01
Market Cap: £7,587.16m
Change: 30 Day: High
PSH
Pershing Square Holdings Ltd NPV
Price: 42.50
Market Cap: £7,489.76m
Change: 30 Day: Medium
BNZL
Bunzl
Price: 22.88
Market Cap: £7,457.70m
Change: 30 Day: Low Negative
ITRK
Intertek Group
Price: 46.72
Market Cap: £7,295.39m
Change: 30 Day: High Negative
MKS
Marks & Spencer Group
Price: 3.54
Market Cap: £7,240.43m
Change: 30 Day: Medium
DPLM
Diploma
Price: 53.30
Market Cap: £7,097.92m
Change: 30 Day: High
AUTO
Auto Trader Group
Price: 8.14
Market Cap: £7,093.27m
Change: 30 Day: Low
PHNX
Phoenix Group Holdings
Price: 6.97
Market Cap: £6,985.83m
Change: 30 Day: High
STJ
St James's Place
Price: 13.04
Market Cap: £6,957.35m
Change: 30 Day: High
PSON
Pearson
Price: 10.65
Market Cap: £6,896.06m
Change: 30 Day: Low
SBRY
Sainsbury (J)
Price: 2.98
Market Cap: £6,796.08m
Change: 30 Day: Medium
SDR
Schroders
Price: 4.01
Market Cap: £6,442.85m
Change: 30 Day: Medium
MNG
M&G
Price: 2.69
Market Cap: £6,437.95m
Change: 30 Day: Medium
WEIR
Weir Group
Price: 24.66
Market Cap: £6,375.78m
Change: 30 Day: Low Negative
ICG
ICG
Price: 21.82
Market Cap: £6,318.47m
Change: 30 Day: High
RMV
Rightmove
Price: 7.73
Market Cap: £6,018.01m
Change: 30 Day: Low Negative
ENT
Entain
Price: 8.92
Market Cap: £5,672.75m
Change: 30 Day: High Negative
IMI
IMI
Price: 22.76
Market Cap: £5,581.07m
Change: 30 Day: High
FCIT
F&C Investment Trust
Price: 11.68
Market Cap: £5,574.93m
Change: 30 Day: Medium
BTRW
Barratt Redrow
Price: 3.82
Market Cap: £5,441.07m
Change: 30 Day: High Negative
WTB
Whitbread
Price: 30.96
Market Cap: £5,361.99m
Change: 30 Day: Medium
SPX
Spirax Group
Price: 70.80
Market Cap: £5,212.28m
Change: 30 Day: High
GAW
Games Workshop Group
Price: 155.00
Market Cap: £5,104.04m
Change: 30 Day: Low Negative
BAB
Babcock International Group
Price: 9.88
Market Cap: £4,977.64m
Change: 30 Day: High Negative
ALW
Alliance Witan
Price: 12.62
Market Cap: £4,944.41m
Change: 30 Day: Low
BEZ
Beazley
Price: 7.89
Market Cap: £4,781.65m
Change: 30 Day: High Negative
KGF
Kingfisher
Price: 2.73
Market Cap: £4,754.36m
Change: 30 Day: High Negative
MNDI
Mondi
Price: 10.75
Market Cap: £4,707.66m
Change: 30 Day: High Negative
CTEC
Convatec Group
Price: 2.30
Market Cap: £4,685.82m
Change: 30 Day: High Negative
DCC
DCC (CDI)
Price: 48.12
Market Cap: £4,600.16m
Change: 30 Day: Low
JD.
JD Sports Fashion
Price: 0.89
Market Cap: £4,459.10m
Change: 30 Day: Low
LMP
LondonMetric Property
Price: 1.91
Market Cap: £4,458.55m
Change: 30 Day: Low Negative
HSX
Hiscox Limited (DI)
Price: 13.32
Market Cap: £4,407.49m
Change: 30 Day: High
LAND
Land Securities Group
Price: 5.81
Market Cap: £4,302.07m
Change: 30 Day: Low Negative
WPP
WPP
Price: 3.76
Market Cap: £4,017.46m
Change: 30 Day: Very High Negative
Hikma Pharmaceuticals
Price: 17.91
Market Cap: £3,969.55m
Change: 30 Day: High Negative
easyJet
Price: 5.13
Market Cap: £3,876.46m
Change: 30 Day: High Negative
Berkeley Group Holdings (The)
Price: 38.62
Market Cap: £3,693.57m
Change: 30 Day: Medium
Unite Group
Price: 7.36
Market Cap: £3,582.29m
Change: 30 Day: High Negative
TW.
Taylor Wimpey
Price: 1.02
Market Cap: £3,569.72m
Change: 30 Day: High Negative
PSN
Persimmon
Price: 11.15
Market Cap: £3,525.11m
Change: 30 Day: High Negative
CRDA
Croda International
Price: 25.01
Market Cap: £3,467.15m
Change: 30 Day: High Negative
International Consolidated Airlines Group SA (CDI)
Price: 3.84
Market Cap: £1,285.77m
Change: 30 Day: Medium

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page