FTSE 100 (UKX)

8,843.47
   
  • Change Today:
      9.44
  • 52 Week High: 8,884.92
  • 52 Week Low: 7,679.48

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 105.48
Market Cap: £163,563.41m
Change: 30 Day: High Negative
SHEL
Shell
Price: 26.67
Market Cap: £158,291.92m
Change: 30 Day: Low
HSBA
HSBC Holdings
Price: 8.75
Market Cap: £153,068.27m
Change: 30 Day: Low Negative
ULVR
Unilever
Price: 46.18
Market Cap: £113,267.16m
Change: 30 Day: Low
BATS
British American Tobacco
Price: 36.62
Market Cap: £80,430.03m
Change: 30 Day: Medium
RR.
Rolls-Royce Holdings
Price: 8.91
Market Cap: £75,373.30m
Change: 30 Day: High
REL
Relx plc
Price: 39.01
Market Cap: £71,716.72m
Change: 30 Day: Low Negative
BP.
BP
Price: 3.87
Market Cap: £61,502.60m
Change: 30 Day: High Negative
GSK
GSK
Price: 14.50
Market Cap: £59,334.47m
Change: 30 Day: Low Negative
BA.
BAE Systems
Price: 19.32
Market Cap: £58,260.50m
Change: 30 Day: High
LSEG
London Stock Exchange Group
Price: 108.85
Market Cap: £57,468.46m
Change: 30 Day: Low Negative
RIO
Rio Tinto
Price: 42.41
Market Cap: £53,177.11m
Change: 30 Day: High Negative
NG.
National Grid
Price: 10.45
Market Cap: £51,222.06m
Change: 30 Day: Low
BARC
Barclays
Price: 3.25
Market Cap: £46,155.07m
Change: 30 Day: Low
LLOY
Lloyds Banking Group
Price: 0.77
Market Cap: £46,036.76m
Change: 30 Day: Medium
CRH
CRH (CDI)
Price: 66.70
Market Cap: £44,949.54m
Change: 30 Day: High Negative
CPG
Compass Group
Price: 24.97
Market Cap: £42,384.83m
Change: 30 Day: High Negative
DGE
Diageo
Price: 18.99
Market Cap: £42,258.36m
Change: 30 Day: High Negative
NWG
NATWEST GROUP
Price: 5.22
Market Cap: £42,209.70m
Change: 30 Day: Medium
III
3i Group
Price: 41.41
Market Cap: £40,308.57m
Change: 30 Day: Low
EXPN
Experian
Price: 38.28
Market Cap: £37,244.17m
Change: 30 Day: Low Negative
FLTR
Flutter Entertainment (DI)
Price: 202.30
Market Cap: £35,718.21m
Change: 30 Day: Low Negative
RKT
Reckitt Benckiser Group
Price: 51.60
Market Cap: £35,073.14m
Change: 30 Day: Low Negative
HLN
Haleon
Price: 3.84
Market Cap: £34,550.54m
Change: 30 Day: Low Negative
GLEN
Glencore
Price: 2.89
Market Cap: £34,515.02m
Change: 30 Day: High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 69.30
Market Cap: £31,712.30m
Change: 30 Day: Low Negative
AAL
Anglo American
Price: 20.90
Market Cap: £27,955.38m
Change: 30 Day: High Negative
STAN
Standard Chartered
Price: 11.63
Market Cap: £27,199.57m
Change: 30 Day: Low Negative
TSCO
Tesco
Price: 4.01
Market Cap: £26,473.73m
Change: 30 Day: Low
IMB
Imperial Brands
Price: 29.67
Market Cap: £24,208.81m
Change: 30 Day: Low
PRU
Prudential
Price: 8.90
Market Cap: £23,064.12m
Change: 30 Day: Medium
SSE
SSE
Price: 18.17
Market Cap: £20,096.54m
Change: 30 Day: Medium
AHT
Ashtead Group
Price: 44.76
Market Cap: £19,179.63m
Change: 30 Day: High Negative
BT.A
BT Group
Price: 1.89
Market Cap: £18,853.27m
Change: 30 Day: Medium
VOD
Vodafone Group
Price: 0.75
Market Cap: £18,523.26m
Change: 30 Day: Low
ANTO
Antofagasta
Price: 17.59
Market Cap: £17,341.22m
Change: 30 Day: Low
AV.
Aviva
Price: 6.16
Market Cap: £16,496.40m
Change: 30 Day: Medium
SWR
Smurfit Westrock (DI)
Price: 31.55
Market Cap: £16,469.99m
Change: 30 Day: Very High Negative
NXT
Next
Price: 125.75
Market Cap: £15,449.68m
Change: 30 Day: Medium
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.20
Market Cap: £14,938.92m
Change: 30 Day: Low Negative
ABF
Associated British Foods
Price: 20.68
Market Cap: £14,886.20m
Change: 30 Day: Medium
LGEN
Legal & General Group
Price: 2.54
Market Cap: £14,630.74m
Change: 30 Day: Low
CCH
Coca-Cola HBC AG (CDI)
Price: 39.08
Market Cap: £14,205.89m
Change: 30 Day: Medium
IHG
InterContinental Hotels Group
Price: 83.20
Market Cap: £12,903.31m
Change: 30 Day: High Negative
SGE
The Sage Group
Price: 12.74
Market Cap: £12,401.86m
Change: 30 Day: Low
HLMA
Halma
Price: 31.22
Market Cap: £11,852.53m
Change: 30 Day: Medium
SMT
Scottish Mortgage Inv Trust
Price: 10.03
Market Cap: £11,735.29m
Change: 30 Day: High Negative
FRES
Fresnillo
Price: 14.47
Market Cap: £10,662.85m
Change: 30 Day: Very High
INF
Informa
Price: 7.91
Market Cap: £10,349.24m
Change: 30 Day: High Negative
ADM
Admiral Group
Price: 33.72
Market Cap: £10,328.59m
Change: 30 Day: Medium
SGRO
SEGRO
Price: 6.98
Market Cap: £9,447.35m
Change: 30 Day: Low Negative
SN.
Smith & Nephew
Price: 10.67
Market Cap: £9,346.34m
Change: 30 Day: High Negative
RTO
Rentokil Initial
Price: 3.49
Market Cap: £8,810.83m
Change: 30 Day: High Negative
CNA
Centrica
Price: 1.66
Market Cap: £8,145.46m
Change: 30 Day: Medium
SVT
Severn Trent
Price: 26.95
Market Cap: £8,103.99m
Change: 30 Day: Low
UU.
United Utilities Group
Price: 11.71
Market Cap: £7,984.91m
Change: 30 Day: Medium
MKS
Marks & Spencer Group
Price: 3.67
Market Cap: £7,536.07m
Change: 30 Day: Low
ITRK
Intertek Group
Price: 47.66
Market Cap: £7,519.99m
Change: 30 Day: High Negative
SMIN
Smiths Group
Price: 22.40
Market Cap: £7,438.69m
Change: 30 Day: Medium
BNZL
Bunzl
Price: 22.22
Market Cap: £7,280.50m
Change: 30 Day: Very High Negative
AUTO
Auto Trader Group
Price: 8.08
Market Cap: £7,062.24m
Change: 30 Day: Low
PSH
Pershing Square Holdings Ltd NPV
Price: 39.06
Market Cap: £7,032.15m
Change: 30 Day: High Negative
PSON
Pearson
Price: 10.72
Market Cap: £7,016.14m
Change: 30 Day: High Negative
BTRW
Barratt Redrow
Price: 4.63
Market Cap: £6,667.48m
Change: 30 Day: Low
PHNX
Phoenix Group Holdings
Price: 6.62
Market Cap: £6,636.21m
Change: 30 Day: High
SBRY
Sainsbury (J)
Price: 2.87
Market Cap: £6,635.73m
Change: 30 Day: Medium
WEIR
Weir Group
Price: 25.10
Market Cap: £6,515.96m
Change: 30 Day: Medium
AAF
Airtel Africa
Price: 1.77
Market Cap: £6,460.28m
Change: 30 Day: Medium
DPLM
Diploma
Price: 48.04
Market Cap: £6,445.83m
Change: 30 Day: Low
MNG
M&G
Price: 2.61
Market Cap: £6,274.00m
Change: 30 Day: Medium
MRO
Melrose Industries
Price: 4.86
Market Cap: £6,187.92m
Change: 30 Day: High Negative
RMV
Rightmove
Price: 7.73
Market Cap: £5,992.29m
Change: 30 Day: Medium
STJ
St James's Place
Price: 10.99
Market Cap: £5,871.57m
Change: 30 Day: Low Negative
SDR
Schroders
Price: 3.63
Market Cap: £5,850.10m
Change: 30 Day: High Negative
BEZ
Beazley
Price: 9.30
Market Cap: £5,800.19m
Change: 30 Day: Medium
CTEC
Convatec Group
Price: 2.82
Market Cap: £5,776.31m
Change: 30 Day: Medium
ICG
Intermediate Capital Group
Price: 19.61
Market Cap: £5,772.53m
Change: 30 Day: High Negative
WPP
WPP
Price: 5.21
Market Cap: £5,624.88m
Change: 30 Day: Very High Negative
GAW
Games Workshop Group
Price: 165.40
Market Cap: £5,453.53m
Change: 30 Day: Medium
ENT
Entain
Price: 8.47
Market Cap: £5,416.92m
Change: 30 Day: Medium
BAB
Babcock International Group
Price: 10.61
Market Cap: £5,364.38m
Change: 30 Day: High
FCIT
F&C Investment Trust
Price: 10.96
Market Cap: £5,278.76m
Change: 30 Day: High Negative
MNDI
Mondi
Price: 11.89
Market Cap: £5,246.19m
Change: 30 Day: Low Negative
WTB
Whitbread
Price: 27.90
Market Cap: £5,238.18m
Change: 30 Day: Low
IMI
IMI
Price: 20.88
Market Cap: £5,205.37m
Change: 30 Day: Medium
KGF
Kingfisher
Price: 2.74
Market Cap: £4,855.64m
Change: 30 Day: Medium
HIK
Hikma Pharmaceuticals
Price: 20.66
Market Cap: £4,849.31m
Change: 30 Day: High Negative
ALW
Alliance Witan
Price: 12.12
Market Cap: £4,793.28m
Change: 30 Day: High Negative
LAND
Land Securities Group
Price: 6.26
Market Cap: £4,659.62m
Change: 30 Day: Low
DCC
DCC (CDI)
Price: 46.48
Market Cap: £4,583.86m
Change: 30 Day: High Negative
PSN
Persimmon
Price: 13.67
Market Cap: £4,378.43m
Change: 30 Day: Medium
SPX
Spirax Group
Price: 58.35
Market Cap: £4,304.83m
Change: 30 Day: High Negative
HSX
Hiscox Limited (DI)
Price: 12.74
Market Cap: £4,291.78m
Change: 30 Day: Medium
TW.
Taylor Wimpey
Price: 1.20
Market Cap: £4,254.92m
Change: 30 Day: Low
CRDA
Croda International
Price: 30.40
Market Cap: £4,244.92m
Change: 30 Day: High Negative
LMP
LondonMetric Property
Price: 2.02
Market Cap: £4,208.83m
Change: 30 Day: Low
UTG
Unite Group
Price: 8.56
Market Cap: £4,188.86m
Change: 30 Day: Low
BKG
Berkeley Group Holdings (The)
Price: 41.60
Market Cap: £4,121.16m
Change: 30 Day: Medium
easyJet
Price: 5.38
Market Cap: £4,075.06m
Change: 30 Day: Low
JD Sports Fashion
Price: 0.75
Market Cap: £3,836.10m
Change: 30 Day: High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page