FTSE 350 (NMX)

4,626.91
   
  • Change Today:
      24.34
  • 52 Week High: 4,839.20
  • 52 Week Low: 4,195.97

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 106.18
Market Cap: £164,645.20m
Change: 30 Day: High Negative
HSBA
HSBC Holdings
Price: 8.56
Market Cap: £151,211.12m
Change: 30 Day: Low Negative
SHEL
Shell
Price: 24.43
Market Cap: £146,144.49m
Change: 30 Day: High Negative
ULVR
Unilever
Price: 46.87
Market Cap: £117,233.63m
Change: 30 Day: Medium
REL
Relx plc
Price: 40.02
Market Cap: £73,865.88m
Change: 30 Day: Low
BATS
British American Tobacco
Price: 31.56
Market Cap: £69,437.35m
Change: 30 Day: Low
RR.
Rolls-Royce Holdings
Price: 7.53
Market Cap: £63,793.73m
Change: 30 Day: High
LSEG
London Stock Exchange Group
Price: 114.05
Market Cap: £60,372.69m
Change: 30 Day: Low
GSK
GSK
Price: 14.32
Market Cap: £58,881.29m
Change: 30 Day: Low Negative
RIO
Rio Tinto
Price: 45.47
Market Cap: £57,011.85m
Change: 30 Day: High Negative
BP.
BP
Price: 3.53
Market Cap: £56,400.63m
Change: 30 Day: High Negative
NG.
National Grid
Price: 10.80
Market Cap: £52,888.94m
Change: 30 Day: Medium
BA.
BAE Systems
Price: 17.30
Market Cap: £52,090.11m
Change: 30 Day: High
CRH
CRH (CDI)
Price: 68.98
Market Cap: £46,615.89m
Change: 30 Day: High Negative
DGE
Diageo
Price: 20.58
Market Cap: £45,796.09m
Change: 30 Day: High Negative
LLOY
Lloyds Banking Group
Price: 0.73
Market Cap: £44,076.83m
Change: 30 Day: Medium
BARC
Barclays
Price: 2.98
Market Cap: £42,572.85m
Change: 30 Day: Low
CPG
Compass Group
Price: 24.50
Market Cap: £41,587.04m
Change: 30 Day: High Negative
III
3i Group
Price: 41.92
Market Cap: £40,804.88m
Change: 30 Day: Low
NWG
NATWEST GROUP
Price: 4.85
Market Cap: £39,069.67m
Change: 30 Day: Medium
HLN
Haleon
Price: 3.77
Market Cap: £34,036.29m
Change: 30 Day: Low Negative
EXPN
Experian
Price: 36.32
Market Cap: £33,346.63m
Change: 30 Day: Low Negative
RKT
Reckitt Benckiser Group
Price: 47.54
Market Cap: £32,388.73m
Change: 30 Day: High Negative
GLEN
Glencore
Price: 2.64
Market Cap: £31,769.50m
Change: 30 Day: High Negative
FLTR
Flutter Entertainment (DI)
Price: 176.40
Market Cap: £31,166.81m
Change: 30 Day: High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 65.70
Market Cap: £30,190.07m
Change: 30 Day: High Negative
AAL
Anglo American
Price: 21.28
Market Cap: £28,456.97m
Change: 30 Day: High Negative
STAN
Standard Chartered
Price: 10.96
Market Cap: £25,960.97m
Change: 30 Day: High Negative
IMB
Imperial Brands
Price: 30.26
Market Cap: £24,876.26m
Change: 30 Day: Medium
TSCO
Tesco
Price: 3.65
Market Cap: £24,499.32m
Change: 30 Day: Low Negative
PRU
Prudential
Price: 8.04
Market Cap: £20,963.80m
Change: 30 Day: Medium
SSE
SSE
Price: 16.44
Market Cap: £18,187.60m
Change: 30 Day: Medium
VOD
Vodafone Group
Price: 0.72
Market Cap: £17,903.05m
Change: 30 Day: Low
AHT
Ashtead Group
Price: 39.93
Market Cap: £17,223.27m
Change: 30 Day: High Negative
BT.A
BT Group
Price: 1.72
Market Cap: £17,105.85m
Change: 30 Day: Medium
ANTO
Antofagasta
Price: 16.94
Market Cap: £16,700.41m
Change: 30 Day: Low Negative
SWR
Smurfit Westrock (DI)
Price: 31.56
Market Cap: £16,473.66m
Change: 30 Day: High Negative
AV.
Aviva
Price: 5.56
Market Cap: £14,894.83m
Change: 30 Day: Medium
NXT
Next
Price: 120.85
Market Cap: £14,847.67m
Change: 30 Day: High
ABF
Associated British Foods
Price: 20.34
Market Cap: £14,715.76m
Change: 30 Day: Medium
LGEN
Legal & General Group
Price: 2.36
Market Cap: £13,804.89m
Change: 30 Day: Low Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 37.54
Market Cap: £13,639.41m
Change: 30 Day: Medium
IAG
International Consolidated Airlines Group SA (CDI)
Price: 2.62
Market Cap: £12,416.35m
Change: 30 Day: High Negative
IHG
InterContinental Hotels Group
Price: 78.64
Market Cap: £12,238.99m
Change: 30 Day: High Negative
SGE
The Sage Group
Price: 12.18
Market Cap: £11,932.51m
Change: 30 Day: Low Negative
SMT
Scottish Mortgage Inv Trust
Price: 9.06
Market Cap: £10,766.24m
Change: 30 Day: High Negative
HLMA
Halma
Price: 27.40
Market Cap: £10,402.28m
Change: 30 Day: Low Negative
ADM
Admiral Group
Price: 32.60
Market Cap: £9,985.53m
Change: 30 Day: Medium
INF
Informa
Price: 7.20
Market Cap: £9,472.21m
Change: 30 Day: High Negative
SGRO
SEGRO
Price: 6.90
Market Cap: £9,343.75m
Change: 30 Day: Low Negative
SN.
Smith & Nephew
Price: 9.96
Market Cap: £8,724.24m
Change: 30 Day: High Negative
RTO
Rentokil Initial
Price: 3.40
Market Cap: £8,593.53m
Change: 30 Day: High Negative
SVT
Severn Trent
Price: 27.58
Market Cap: £8,279.86m
Change: 30 Day: Medium
CNA
Centrica
Price: 1.60
Market Cap: £8,005.13m
Change: 30 Day: Medium
MKS
Marks & Spencer Group
Price: 3.87
Market Cap: £7,947.46m
Change: 30 Day: Medium
PSON
Pearson
Price: 11.55
Market Cap: £7,645.00m
Change: 30 Day: High Negative
UU.
United Utilities Group
Price: 11.16
Market Cap: £7,606.47m
Change: 30 Day: Medium
BNZL
Bunzl
Price: 23.10
Market Cap: £7,567.34m
Change: 30 Day: High Negative
FRES
Fresnillo
Price: 10.12
Market Cap: £7,457.36m
Change: 30 Day: High
ITRK
Intertek Group
Price: 45.36
Market Cap: £7,252.35m
Change: 30 Day: High Negative
AUTO
Auto Trader Group
Price: 8.23
Market Cap: £7,223.82m
Change: 30 Day: Low
BTRW
Barratt Redrow
Price: 4.61
Market Cap: £6,653.83m
Change: 30 Day: Medium
PSH
Pershing Square Holdings Ltd NPV
Price: 35.86
Market Cap: £6,456.04m
Change: 30 Day: High Negative
WPP
WPP
Price: 5.69
Market Cap: £6,138.39m
Change: 30 Day: High Negative
AAF
Airtel Africa
Price: 1.67
Market Cap: £6,124.60m
Change: 30 Day: High
SBRY
Sainsbury (J)
Price: 2.62
Market Cap: £6,111.44m
Change: 30 Day: Low
SMIN
Smiths Group
Price: 18.20
Market Cap: £6,097.03m
Change: 30 Day: High Negative
PHNX
Phoenix Group Holdings
Price: 5.93
Market Cap: £5,948.77m
Change: 30 Day: High
WEIR
Weir Group
Price: 22.40
Market Cap: £5,815.04m
Change: 30 Day: Low Negative
RMV
Rightmove
Price: 7.35
Market Cap: £5,718.80m
Change: 30 Day: Medium
BEZ
Beazley
Price: 8.73
Market Cap: £5,517.38m
Change: 30 Day: Medium
MRO
Melrose Industries
Price: 4.32
Market Cap: £5,507.40m
Change: 30 Day: High Negative
ICG
Intermediate Capital Group
Price: 18.75
Market Cap: £5,449.44m
Change: 30 Day: High Negative
CTEC
Convatec Group
Price: 2.58
Market Cap: £5,292.56m
Change: 30 Day: Low
DPLM
Diploma
Price: 38.94
Market Cap: £5,224.82m
Change: 30 Day: High Negative
SDR
Schroders
Price: 3.24
Market Cap: £5,218.70m
Change: 30 Day: High Negative
KGF
Kingfisher
Price: 2.87
Market Cap: £5,115.76m
Change: 30 Day: Medium
STJ
St James's Place
Price: 9.50
Market Cap: £5,097.66m
Change: 30 Day: High Negative
GAW
Games Workshop Group
Price: 152.70
Market Cap: £5,034.76m
Change: 30 Day: Medium
MNDI
Mondi
Price: 11.34
Market Cap: £5,003.41m
Change: 30 Day: High Negative
FCIT
F&C Investment Trust
Price: 10.36
Market Cap: £4,993.71m
Change: 30 Day: High Negative
MNG
M&G
Price: 2.07
Market Cap: £4,974.78m
Change: 30 Day: Low Negative
EDV
Endeavour Mining
Price: 20.22
Market Cap: £4,885.34m
Change: 30 Day: High
DCC
DCC (CDI)
Price: 48.40
Market Cap: £4,789.96m
Change: 30 Day: High Negative
HIK
Hikma Pharmaceuticals
Price: 19.61
Market Cap: £4,602.85m
Change: 30 Day: High Negative
ALW
Alliance Witan
Price: 11.38
Market Cap: £4,528.18m
Change: 30 Day: High Negative
WTB
Whitbread
Price: 25.51
Market Cap: £4,502.81m
Change: 30 Day: Low Negative
IMI
IMI
Price: 17.47
Market Cap: £4,424.20m
Change: 30 Day: High Negative
LAND
Land Securities Group
Price: 5.88
Market Cap: £4,376.54m
Change: 30 Day: Low
SPX
Spirax Group
Price: 57.75
Market Cap: £4,260.57m
Change: 30 Day: High Negative
UTG
Unite Group
Price: 8.71
Market Cap: £4,257.38m
Change: 30 Day: Low
HWDN
Howden Joinery Group
Price: 7.73
Market Cap: £4,241.15m
Change: 30 Day: High Negative
CRDA
Croda International
Price: 30.12
Market Cap: £4,205.82m
Change: 30 Day: High Negative
TW.
Taylor Wimpey
Price: 1.18
Market Cap: £4,194.70m
Change: 30 Day: Low
JD Sports Fashion
Price: 0.81
Market Cap: £4,174.19m
Change: 30 Day: Low
Entain
Price: 6.49
Market Cap: £4,149.32m
Change: 30 Day: High Negative
Persimmon
Price: 12.89
Market Cap: £4,126.92m
Change: 30 Day: Medium
Babcock International Group
Price: 8.05
Market Cap: £4,070.05m
Change: 30 Day: High
Berkeley Group Holdings (The)
Price: 40.78
Market Cap: £4,040.56m
Change: 30 Day: Medium
LondonMetric Property
Price: 1.91
Market Cap: £3,931.69m
Change: 30 Day: Low
British Land Company
Price: 3.90
Market Cap: £3,894.70m
Change: 30 Day: Medium
EZJ
easyJet
Price: 4.96
Market Cap: £3,755.94m
Change: 30 Day: Low
DLG
Direct Line Insurance Group
Price: 2.84
Market Cap: £3,721.72m
Change: 30 Day: Medium
HSX
Hiscox Limited (DI)
Price: 10.93
Market Cap: £3,697.07m
Change: 30 Day: Low
IGG
IG Group Holdings
Price: 10.56
Market Cap: £3,690.16m
Change: 30 Day: Medium
Tritax Big Box Reit
Price: 1.42
Market Cap: £3,527.52m
Change: 30 Day: Low Negative
International Distribution Services
Price: 3.66
Market Cap: £3,509.27m
Change: 30 Day: Low
Polar Capital Technology Trust
Price: 2.90
Market Cap: £3,394.24m
Change: 30 Day: High Negative
B&M European Value Retail S.A. (DI)
Price: 3.35
Market Cap: £3,362.80m
Change: 30 Day: High
Softcat
Price: 16.47
Market Cap: £3,292.76m
Change: 30 Day: Low
Investec
Price: 4.68
Market Cap: £3,246.29m
Change: 30 Day: High Negative
Bellway
Price: 26.36
Market Cap: £3,126.65m
Change: 30 Day: Medium
3i Infrastructure
Price: 3.29
Market Cap: £3,030.08m
Change: 30 Day: Low
Frasers Group
Price: 6.70
Market Cap: £3,017.12m
Change: 30 Day: Medium
ITV
Price: 0.79
Market Cap: £2,962.52m
Change: 30 Day: Medium
Computacenter
Price: 23.94
Market Cap: £2,817.45m
Change: 30 Day: Medium
Cranswick
Price: 51.50
Market Cap: £2,790.98m
Change: 30 Day: Medium
Abrdn
Price: 1.46
Market Cap: £2,691.17m
Change: 30 Day: High Negative
RIT Capital Partners
Price: 18.86
Market Cap: £2,669.15m
Change: 30 Day: Low Negative
Burberry Group
Price: 7.39
Market Cap: £2,653.60m
Change: 30 Day: High Negative
TBC Bank Group
Price: 46.90
Market Cap: £2,636.34m
Change: 30 Day: Medium
Lion Finance Group
Price: 59.45
Market Cap: £2,620.30m
Change: 30 Day: Medium
JPMorgan Global Growth & Income
Price: 5.06
Market Cap: £2,608.40m
Change: 30 Day: High Negative
Greencoat UK Wind
Price: 1.16
Market Cap: £2,596.46m
Change: 30 Day: Low
Shaftesbury Capital
Price: 1.32
Market Cap: £2,582.10m
Change: 30 Day: Medium
Deliveroo Class
Price: 1.72
Market Cap: £2,567.02m
Change: 30 Day: High
Inchcape
Price: 6.63
Market Cap: £2,545.89m
Change: 30 Day: Low Negative
Rotork
Price: 2.99
Market Cap: £2,526.77m
Change: 30 Day: High Negative
Tate & Lyle
Price: 5.57
Market Cap: £2,478.82m
Change: 30 Day: Low Negative
RS Group
Price: 5.16
Market Cap: £2,446.10m
Change: 30 Day: High Negative
Petershill Partners
Price: 2.19
Market Cap: £2,368.94m
Change: 30 Day: High Negative
Ocado Group
Price: 2.84
Market Cap: £2,368.09m
Change: 30 Day: High Negative
Playtech
Price: 7.61
Market Cap: £2,353.73m
Change: 30 Day: Medium
HICL Infrastructure
Price: 1.19
Market Cap: £2,346.16m
Change: 30 Day: Medium
Pennon Group
Price: 4.93
Market Cap: £2,327.76m
Change: 30 Day: Medium
HGCapital Trust
Price: 5.05
Market Cap: £2,311.53m
Change: 30 Day: Low Negative
Balfour Beatty
Price: 4.52
Market Cap: £2,295.99m
Change: 30 Day: Low Negative
Bridgepoint Group (Reg S)
Price: 2.70
Market Cap: £2,232.20m
Change: 30 Day: High Negative
Harbour Energy
Price: 1.55
Market Cap: £2,226.42m
Change: 30 Day: High Negative
Dunelm Group
Price: 10.99
Market Cap: £2,211.11m
Change: 30 Day: Medium
Ithaca Energy
Price: 1.34
Market Cap: £2,209.39m
Change: 30 Day: High Negative
Plus500 Ltd (DI)
Price: 30.36
Market Cap: £2,196.98m
Change: 30 Day: Medium
Johnson Matthey
Price: 12.90
Market Cap: £2,165.12m
Change: 30 Day: High Negative
QinetiQ Group
Price: 3.93
Market Cap: £2,159.95m
Change: 30 Day: Low Negative
Derwent London
Price: 19.21
Market Cap: £2,157.11m
Change: 30 Day: Low Negative
Drax Group
Price: 6.02
Market Cap: £2,144.66m
Change: 30 Day: High Negative
Monks Inv Trust
Price: 11.42
Market Cap: £2,142.94m
Change: 30 Day: High Negative
International Public Partnerships Ltd.
Price: 1.13
Market Cap: £2,108.42m
Change: 30 Day: Low
Vistry Group
Price: 6.32
Market Cap: £2,071.09m
Change: 30 Day: Low
Spectris
Price: 20.02
Market Cap: £1,985.83m
Change: 30 Day: High Negative
Caledonia Investments
Price: 37.65
Market Cap: £1,984.87m
Change: 30 Day: Low Negative
Big Yellow Group
Price: 9.92
Market Cap: £1,951.41m
Change: 30 Day: Low
The Renewables Infrastructure Group Limited
Price: 0.80
Market Cap: £1,946.94m
Change: 30 Day: Medium
Man Group
Price: 1.65
Market Cap: £1,944.15m
Change: 30 Day: High Negative
TP Icap Group
Price: 2.56
Market Cap: £1,933.47m
Change: 30 Day: Low Negative
Quilter
Price: 1.35
Market Cap: £1,898.35m
Change: 30 Day: High Negative
Greggs
Price: 18.54
Market Cap: £1,895.82m
Change: 30 Day: High Negative
Carnival
Price: 12.60
Market Cap: £1,831.05m
Change: 30 Day: High Negative
International Workplace Group
Price: 1.82
Market Cap: £1,815.73m
Change: 30 Day: High Negative
HarbourVest Global Private Equity Limited A Shs
Price: 24.50
Market Cap: £1,794.83m
Change: 30 Day: High Negative
Mitie Group
Price: 1.42
Market Cap: £1,786.31m
Change: 30 Day: High
Grafton Group Ut (CDI)
Price: 9.00
Market Cap: £1,755.41m
Change: 30 Day: Medium
Serco Group
Price: 1.71
Market Cap: £1,747.72m
Change: 30 Day: Medium
Wizz Air Holdings
Price: 16.69
Market Cap: £1,725.68m
Change: 30 Day: Medium
Smithson Investment Trust
Price: 14.20
Market Cap: £1,723.68m
Change: 30 Day: High Negative
OSB Group
Price: 4.69
Market Cap: £1,722.56m
Change: 30 Day: Medium
Premier Foods
Price: 1.97
Market Cap: £1,709.79m
Change: 30 Day: Medium
Mercantile Investment Trust (The)
Price: 2.33
Market Cap: £1,703.30m
Change: 30 Day: Low Negative
AJ Bell
Price: 4.16
Market Cap: £1,692.63m
Change: 30 Day: Low
Templeton Emerging Markets Inv Trust
Price: 1.65
Market Cap: £1,680.33m
Change: 30 Day: High Negative
Paragon Banking Group
Price: 8.37
Market Cap: £1,671.59m
Change: 30 Day: Medium
Morgan Sindall Group
Price: 34.65
Market Cap: £1,663.58m
Change: 30 Day: Low Negative
JPMorgan American Inv Trust
Price: 9.29
Market Cap: £1,660.26m
Change: 30 Day: High Negative
Renishaw
Price: 22.80
Market Cap: £1,659.58m
Change: 30 Day: High Negative
Baltic Classifieds Group
Price: 3.36
Market Cap: £1,625.00m
Change: 30 Day: Low Negative
Energean
Price: 8.79
Market Cap: £1,619.83m
Change: 30 Day: High Negative
Personal Assets Trust
Price: 5.11
Market Cap: £1,619.04m
Change: 30 Day: Low
Fidelity European Trust
Price: 3.88
Market Cap: £1,583.93m
Change: 30 Day: Low Negative
Grainger
Price: 2.14
Market Cap: £1,583.34m
Change: 30 Day: Low
Assura
Price: 0.49
Market Cap: £1,578.50m
Change: 30 Day: Medium
Murray International Trust
Price: 2.65
Market Cap: £1,567.76m
Change: 30 Day: Low Negative
Telecom Plus
Price: 18.92
Market Cap: £1,505.73m
Change: 30 Day: Medium
Mitchells & Butlers
Price: 2.47
Market Cap: £1,475.42m
Change: 30 Day: Medium
Breedon Group
Price: 4.25
Market Cap: £1,468.97m
Change: 30 Day: Low Negative
Just Group
Price: 1.41
Market Cap: £1,464.57m
Change: 30 Day: High Negative
RHI Magnesita N.V. (DI)
Price: 30.90
Market Cap: £1,459.56m
Change: 30 Day: High Negative
Rathbones Group
Price: 15.66
Market Cap: £1,440.81m
Change: 30 Day: High Negative
Worldwide Healthcare Trust
Price: 2.90
Market Cap: £1,427.53m
Change: 30 Day: High Negative
Hochschild Mining
Price: 2.77
Market Cap: £1,426.08m
Change: 30 Day: Very High
Hill and Smith
Price: 17.66
Market Cap: £1,421.26m
Change: 30 Day: High Negative
JTC
Price: 8.26
Market Cap: £1,399.78m
Change: 30 Day: High Negative
Sirius Real Estate Ltd.
Price: 0.92
Market Cap: £1,395.44m
Change: 30 Day: High
Lancashire Holdings Limited
Price: 5.58
Market Cap: £1,361.58m
Change: 30 Day: Low Negative
Savills
Price: 9.32
Market Cap: £1,347.38m
Change: 30 Day: High Negative
BH Macro Ltd. GBP Shares
Price: 4.01
Market Cap: £1,346.68m
Change: 30 Day: Low
Primary Health Properties
Price: 1.01
Market Cap: £1,343.18m
Change: 30 Day: Medium
Safestore Holdings
Price: 6.12
Market Cap: £1,337.16m
Change: 30 Day: Low
Allianz Technology Trust
Price: 3.54
Market Cap: £1,329.41m
Change: 30 Day: High Negative
Finsbury Growth & Income Trust
Price: 8.90
Market Cap: £1,286.62m
Change: 30 Day: Low Negative
Pantheon International
Price: 2.76
Market Cap: £1,261.91m
Change: 30 Day: High Negative
Great Portland Estates
Price: 3.09
Market Cap: £1,255.12m
Change: 30 Day: Medium
Trainline
Price: 2.88
Market Cap: £1,245.68m
Change: 30 Day: High Negative
Currys
Price: 1.09
Market Cap: £1,240.04m
Change: 30 Day: Medium
Hammerson
Price: 2.49
Market Cap: £1,212.73m
Change: 30 Day: High Negative
BBGI Global Infrastructure S.A. NPV (DI)
Price: 1.42
Market Cap: £1,211.88m
Change: 30 Day: Low Negative
Bytes Technology Group
Price: 5.03
Market Cap: £1,211.37m
Change: 30 Day: Medium
Law Debenture Corp.
Price: 8.93
Market Cap: £1,184.08m
Change: 30 Day: Low Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.76
Market Cap: £1,182.87m
Change: 30 Day: Low Negative
Coats Group
Price: 0.74
Market Cap: £1,179.18m
Change: 30 Day: High Negative
Bankers Inv Trust
Price: 1.10
Market Cap: £1,169.76m
Change: 30 Day: High Negative
WH Smith
Price: 9.06
Market Cap: £1,162.28m
Change: 30 Day: High Negative
Travis Perkins
Price: 5.51
Market Cap: £1,162.14m
Change: 30 Day: High Negative
Fidelity China Special Situations
Price: 2.35
Market Cap: £1,161.81m
Change: 30 Day: High Negative
SSP Group
Price: 1.43
Market Cap: £1,147.23m
Change: 30 Day: High Negative
Hays
Price: 0.72
Market Cap: £1,146.11m
Change: 30 Day: Low
Alpha Group International
Price: 27.00
Market Cap: £1,144.59m
Change: 30 Day: Low
Oxford Nanopore Technologies
Price: 1.19
Market Cap: £1,136.98m
Change: 30 Day: Medium
Helios Towers
Price: 1.07
Market Cap: £1,131.50m
Change: 30 Day: Medium
Aberforth Smaller Companies Trust
Price: 13.64
Market Cap: £1,120.70m
Change: 30 Day: Low
Volution Group
Price: 5.60
Market Cap: £1,108.01m
Change: 30 Day: Medium
Edinburgh Inv Trust
Price: 7.66
Market Cap: £1,105.38m
Change: 30 Day: Low
JPMorgan Emerging Markets Inv Trust
Price: 1.04
Market Cap: £1,080.07m
Change: 30 Day: High Negative
Chemring Group
Price: 3.97
Market Cap: £1,079.13m
Change: 30 Day: Medium
Pets at Home Group
Price: 2.35
Market Cap: £1,077.97m
Change: 30 Day: Low
Mony Group
Price: 2.02
Market Cap: £1,077.03m
Change: 30 Day: Low
Fidelity Special Values
Price: 3.33
Market Cap: £1,074.14m
Change: 30 Day: Low
Indivior
Price: 8.59
Market Cap: £1,071.06m
Change: 30 Day: Very High
Spirent Communications
Price: 1.84
Market Cap: £1,069.31m
Change: 30 Day: Low Negative
Domino's Pizza Group
Price: 2.68
Market Cap: £1,059.41m
Change: 30 Day: High Negative
Genus
Price: 15.86
Market Cap: £1,047.34m
Change: 30 Day: High Negative
Keller Group
Price: 14.08
Market Cap: £1,020.41m
Change: 30 Day: Low
Ashmore Group
Price: 1.43
Market Cap: £1,019.22m
Change: 30 Day: Low Negative
IntegraFin Holding
Price: 3.05
Market Cap: £1,008.33m
Change: 30 Day: High Negative
Herald Investment Trust
Price: 20.00
Market Cap: £1,004.92m
Change: 30 Day: High Negative
Bakkavor Group
Price: 1.73
Market Cap: £1,002.41m
Change: 30 Day: Medium
FirstGroup
Price: 1.70
Market Cap: £996.20m
Change: 30 Day: Medium
Clarkson
Price: 32.25
Market Cap: £992.64m
Change: 30 Day: High Negative
TR Property Inv Trust
Price: 3.13
Market Cap: £991.72m
Change: 30 Day: Low
AVI Global Trust
Price: 2.26
Market Cap: £965.12m
Change: 30 Day: High Negative
Supermarket Income Reit
Price: 0.77
Market Cap: £960.85m
Change: 30 Day: Medium
Oxford Instruments
Price: 16.42
Market Cap: £954.57m
Change: 30 Day: High Negative
4Imprint Group
Price: 33.75
Market Cap: £950.82m
Change: 30 Day: Very High Negative
JPMorgan Japanese Inv Trust
Price: 5.76
Market Cap: £938.94m
Change: 30 Day: Low Negative
Vietnam Enterprise Investments (DI)
Price: 5.20
Market Cap: £935.80m
Change: 30 Day: High Negative
Genuit Group
Price: 3.73
Market Cap: £928.16m
Change: 30 Day: Low
Trustpilot Group
Price: 2.22
Market Cap: £912.82m
Change: 30 Day: High Negative
Ninety One
Price: 1.45
Market Cap: £897.39m
Change: 30 Day: Low
Kainos Group
Price: 7.28
Market Cap: £895.76m
Change: 30 Day: Low Negative
BlackRock World Mining Trust
Price: 4.71
Market Cap: £884.24m
Change: 30 Day: Low Negative
Pagegroup
Price: 2.67
Market Cap: £878.07m
Change: 30 Day: High Negative
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.80
Market Cap: £864.02m
Change: 30 Day: Low Negative
Capital Gearing Trust
Price: 48.05
Market Cap: £855.80m
Change: 30 Day: Low Negative
Workspace Group
Price: 4.43
Market Cap: £850.23m
Change: 30 Day: Low
Patria Private Equity Trust
Price: 5.63
Market Cap: £847.04m
Change: 30 Day: Low
Bodycote
Price: 4.72
Market Cap: £846.35m
Change: 30 Day: High Negative
Scottish American Inv Company
Price: 4.93
Market Cap: £846.08m
Change: 30 Day: Low Negative
Temple Bar Inv Trust
Price: 2.97
Market Cap: £843.85m
Change: 30 Day: Low Negative
Watches of Switzerland Group
Price: 3.55
Market Cap: £838.34m
Change: 30 Day: High Negative
Raspberry PI Holdings
Price: 4.30
Market Cap: £831.69m
Change: 30 Day: High Negative
Vesuvius
Price: 3.34
Market Cap: £827.90m
Change: 30 Day: High Negative
Murray Income Trust
Price: 8.31
Market Cap: £814.50m
Change: 30 Day: Low Negative
Merchants Trust
Price: 5.43
Market Cap: £812.34m
Change: 30 Day: Low
XPS Pensions Group
Price: 3.82
Market Cap: £794.88m
Change: 30 Day: Low Negative
Twentyfour Income Fund Limited Ord Red
Price: 1.06
Market Cap: £794.20m
Change: 30 Day: Low Negative
Hilton Food Group
Price: 8.81
Market Cap: £791.38m
Change: 30 Day: Low Negative
Barr (A.G.)
Price: 6.87
Market Cap: £769.64m
Change: 30 Day: Medium
Spire Healthcare Group
Price: 1.91
Market Cap: £767.66m
Change: 30 Day: High Negative
Moonpig Group
Price: 2.30
Market Cap: £766.18m
Change: 30 Day: Low
Diversified Energy Company
Price: 9.51
Market Cap: £762.96m
Change: 30 Day: High Negative
Future
Price: 7.06
Market Cap: £756.55m
Change: 30 Day: High Negative
Elementis
Price: 1.28
Market Cap: £754.07m
Change: 30 Day: High Negative
Wetherspoon (J.D.)
Price: 6.46
Market Cap: £751.95m
Change: 30 Day: Medium
Me Group International
Price: 1.99
Market Cap: £749.89m
Change: 30 Day: High Negative
Impax Environmental Markets
Price: 3.45
Market Cap: £745.96m
Change: 30 Day: High Negative
ICG Enterprise Trust
Price: 11.72
Market Cap: £744.74m
Change: 30 Day: High Negative
The European Smaller Companies Trust
Price: 1.84
Market Cap: £726.20m
Change: 30 Day: Low
Victrex plc
Price: 8.31
Market Cap: £723.40m
Change: 30 Day: High Negative
Zigup
Price: 3.10
Market Cap: £700.10m
Change: 30 Day: Low Negative
Schroder Asia Pacific Fund
Price: 5.02
Market Cap: £695.87m
Change: 30 Day: High Negative
Marshalls
Price: 2.75
Market Cap: £694.40m
Change: 30 Day: Medium
Ibstock
Price: 1.76
Market Cap: £694.29m
Change: 30 Day: Medium
Auction Technology Group
Price: 5.72
Market Cap: £692.82m
Change: 30 Day: Low Negative
Renewi
Price: 8.58
Market Cap: £691.20m
Change: 30 Day: Low
CMC Markets
Price: 2.43
Market Cap: £678.55m
Change: 30 Day: High
Urban Logistics Reit
Price: 1.45
Market Cap: £674.38m
Change: 30 Day: High
The Global Smaller Companies Trust
Price: 1.49
Market Cap: £665.05m
Change: 30 Day: High Negative
Kier Group
Price: 1.46
Market Cap: £656.34m
Change: 30 Day: Low Negative
Aston Martin Lagonda Global Holdings
Price: 0.70
Market Cap: £654.46m
Change: 30 Day: Very High Negative
JPMorgan Indian Investment Trust
Price: 9.92
Market Cap: £650.70m
Change: 30 Day: Low
NB Private Equity Partners Ltd.
Price: 14.18
Market Cap: £646.75m
Change: 30 Day: High Negative
PRS Reit (The)
Price: 1.16
Market Cap: £636.03m
Change: 30 Day: Low
Baillie Gifford US Growth Trust
Price: 2.26
Market Cap: £635.58m
Change: 30 Day: High Negative
GCP Infrastructure Investments Ltd
Price: 0.72
Market Cap: £616.33m
Change: 30 Day: Low Negative
Target Healthcare Reit Ltd
Price: 0.99
Market Cap: £614.66m
Change: 30 Day: High
Empiric Student Property
Price: 0.91
Market Cap: £602.91m
Change: 30 Day: Medium
Schroder Oriental Income Fund Ltd.
Price: 2.60
Market Cap: £600.24m
Change: 30 Day: High Negative
Baillie Gifford Japan Trust
Price: 7.48
Market Cap: £595.04m
Change: 30 Day: Low Negative
Bluefield Solar Income Fund Limited
Price: 1.00
Market Cap: £592.08m
Change: 30 Day: Medium
Apax Global Alpha Limited
Price: 1.21
Market Cap: £586.10m
Change: 30 Day: High Negative
Harworth Group
Price: 1.77
Market Cap: £576.03m
Change: 30 Day: Medium
Syncona Limited NPV
Price: 0.93
Market Cap: £571.54m
Change: 30 Day: Low Negative
Edinburgh Worldwide Inv Trust
Price: 1.56
Market Cap: £571.39m
Change: 30 Day: High Negative
AO World
Price: 0.98
Market Cap: £567.54m
Change: 30 Day: Low Negative
Senior
Price: 1.33
Market Cap: £559.48m
Change: 30 Day: High Negative
PPHE Hotel Group Ltd
Price: 13.30
Market Cap: £556.48m
Change: 30 Day: Low
Morgan Advanced Materials
Price: 1.96
Market Cap: £549.67m
Change: 30 Day: High Negative
Discoverie Group
Price: 5.68
Market Cap: £547.30m
Change: 30 Day: Low Negative
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 3.96
Market Cap: £544.29m
Change: 30 Day: High Negative
Dr. Martens
Price: 0.56
Market Cap: £543.52m
Change: 30 Day: High Negative
Henderson Smaller Companies Inv Trust
Price: 7.55
Market Cap: £537.31m
Change: 30 Day: High Negative
BlackRock Smaller Companies Trust
Price: 12.40
Market Cap: £534.50m
Change: 30 Day: Low Negative
BlackRock Greater Europe Inv Trust
Price: 5.49
Market Cap: £528.52m
Change: 30 Day: High Negative
JPMorgan European Discovery Trust
Price: 4.97
Market Cap: £526.95m
Change: 30 Day: Low
European Opportunities Trust
Price: 8.39
Market Cap: £521.96m
Change: 30 Day: High Negative
C&C Group (CDI)
Price: 1.36
Market Cap: £516.07m
Change: 30 Day: High Negative
SDCL Energy Efficiency Income Trust
Price: 0.47
Market Cap: £512.86m
Change: 30 Day: Low Negative
Chrysalis Investments Limited NPV
Price: 0.94
Market Cap: £506.36m
Change: 30 Day: Low Negative
Close Brothers Group
Price: 3.27
Market Cap: £492.40m
Change: 30 Day: Low
Pacific Horizon Inv Trust
Price: 5.55
Market Cap: £490.31m
Change: 30 Day: High Negative
Bloomsbury Publishing
Price: 5.94
Market Cap: £484.76m
Change: 30 Day: High Negative
Jpmorgan European Growth & Income
Price: 1.15
Market Cap: £483.21m
Change: 30 Day: Low
PayPoint
Price: 6.75
Market Cap: £476.49m
Change: 30 Day: Low
North Atlantic Smaller Companies Inv Trust
Price: 35.80
Market Cap: £472.56m
Change: 30 Day: Low Negative
Ocean Wilsons Holdings Ltd.
Price: 13.30
Market Cap: £470.33m
Change: 30 Day: Low
Fidelity Emerging Markets Limited Ptg NPV
Price: 6.99
Market Cap: £466.07m
Change: 30 Day: Low Negative
Foresight Environmental Infrastructure Limited
Price: 0.73
Market Cap: £464.62m
Change: 30 Day: Low
Crest Nicholson Holdings
Price: 1.79
Market Cap: £459.63m
Change: 30 Day: Medium
NCC Group
Price: 1.46
Market Cap: £458.26m
Change: 30 Day: Medium
Foresight Solar Fund Limited
Price: 0.80
Market Cap: £444.19m
Change: 30 Day: Medium
Pollen Street Group Limited
Price: 7.20
Market Cap: £439.11m
Change: 30 Day: Low Negative
Foresight Group Holdings Limited NPV
Price: 3.74
Market Cap: £423.68m
Change: 30 Day: Low Negative
Blackrock Throgmorton Trust
Price: 5.38
Market Cap: £420.03m
Change: 30 Day: High Negative
W.A.G Payment Solutions
Price: 0.60
Market Cap: £412.91m
Change: 30 Day: Low Negative
IP Group
Price: 0.44
Market Cap: £411.75m
Change: 30 Day: Low Negative
NextEnergy Solar Fund Limited Red
Price: 0.71
Market Cap: £407.25m
Change: 30 Day: Medium
Jupiter Fund Management
Price: 0.72
Market Cap: £385.68m
Change: 30 Day: High Negative
THG
Price: 0.25
Market Cap: £351.01m
Change: 30 Day: High Negative
Ferrexpo
Price: 0.58
Market Cap: £345.13m
Change: 30 Day: High Negative
Bellevue Healthcare Trust (Red)
Price: 1.21
Market Cap: £272.96m
Change: 30 Day: High Negative
Mobico Group
Price: 0.32
Market Cap: £196.26m
Change: 30 Day: Very High Negative
City of London Inv Trust
Price: 4.65
Market Cap: £152.64m
Change: 30 Day: Medium

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page