FTSE 350 (NMX)

4,813.93
   
  • Change Today:
    -6.22
  • 52 Week High: 4,873.66
  • 52 Week Low: 4,195.97

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 103.92
Market Cap: £161,144.37m
Change: 30 Day: High Negative
SHEL
Shell
Price: 26.83
Market Cap: £159,212.98m
Change: 30 Day: Low
HSBA
HSBC Holdings
Price: 8.67
Market Cap: £151,559.48m
Change: 30 Day: Low Negative
ULVR
Unilever
Price: 45.63
Market Cap: £111,918.16m
Change: 30 Day: Low
BATS
British American Tobacco
Price: 36.41
Market Cap: £79,965.48m
Change: 30 Day: Medium
RR.
Rolls-Royce Holdings
Price: 8.88
Market Cap: £75,091.73m
Change: 30 Day: High
REL
Relx plc
Price: 38.99
Market Cap: £71,657.94m
Change: 30 Day: Low Negative
BP.
BP
Price: 3.85
Market Cap: £61,204.45m
Change: 30 Day: High Negative
GSK
GSK
Price: 14.03
Market Cap: £57,397.34m
Change: 30 Day: Low Negative
BA.
BAE Systems
Price: 18.98
Market Cap: £57,225.61m
Change: 30 Day: High
LSEG
London Stock Exchange Group
Price: 108.35
Market Cap: £57,204.48m
Change: 30 Day: Low Negative
RIO
Rio Tinto
Price: 41.49
Market Cap: £52,023.40m
Change: 30 Day: High Negative
NG.
National Grid
Price: 10.49
Market Cap: £51,418.13m
Change: 30 Day: Low
BARC
Barclays
Price: 3.24
Market Cap: £45,979.62m
Change: 30 Day: Medium
LLOY
Lloyds Banking Group
Price: 0.76
Market Cap: £45,392.35m
Change: 30 Day: Medium
CRH
CRH (CDI)
Price: 65.02
Market Cap: £43,813.87m
Change: 30 Day: High Negative
CPG
Compass Group
Price: 24.85
Market Cap: £42,181.14m
Change: 30 Day: High Negative
DGE
Diageo
Price: 18.81
Market Cap: £41,857.81m
Change: 30 Day: High Negative
NWG
NATWEST GROUP
Price: 5.07
Market Cap: £40,995.85m
Change: 30 Day: Medium
III
3i Group
Price: 40.45
Market Cap: £39,374.10m
Change: 30 Day: Low Negative
FLTR
Flutter Entertainment (DI)
Price: 199.85
Market Cap: £35,275.72m
Change: 30 Day: Low Negative
RKT
Reckitt Benckiser Group
Price: 51.10
Market Cap: £34,726.09m
Change: 30 Day: Low Negative
EXPN
Experian
Price: 37.68
Market Cap: £34,625.98m
Change: 30 Day: Low Negative
HLN
Haleon
Price: 3.85
Market Cap: £34,560.76m
Change: 30 Day: Low Negative
GLEN
Glencore
Price: 2.86
Market Cap: £34,168.98m
Change: 30 Day: High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 69.10
Market Cap: £31,616.12m
Change: 30 Day: Low Negative
STAN
Standard Chartered
Price: 11.79
Market Cap: £27,543.97m
Change: 30 Day: Low Negative
AAL
Anglo American
Price: 20.12
Market Cap: £26,912.07m
Change: 30 Day: High Negative
TSCO
Tesco
Price: 4.02
Market Cap: £26,531.38m
Change: 30 Day: Low
IMB
Imperial Brands
Price: 29.53
Market Cap: £24,087.49m
Change: 30 Day: Low
PRU
Prudential
Price: 8.94
Market Cap: £23,148.52m
Change: 30 Day: Medium
SSE
SSE
Price: 18.08
Market Cap: £19,996.97m
Change: 30 Day: Medium
BT.A
BT Group
Price: 1.92
Market Cap: £19,156.96m
Change: 30 Day: Medium
AHT
Ashtead Group
Price: 44.18
Market Cap: £18,922.55m
Change: 30 Day: Low Negative
VOD
Vodafone Group
Price: 0.77
Market Cap: £18,826.44m
Change: 30 Day: Medium
ANTO
Antofagasta
Price: 16.99
Market Cap: £16,744.78m
Change: 30 Day: Low Negative
SWR
Smurfit Westrock (DI)
Price: 32.05
Market Cap: £16,731.00m
Change: 30 Day: High Negative
AV.
Aviva
Price: 6.23
Market Cap: £16,689.28m
Change: 30 Day: Medium
NXT
Next
Price: 123.75
Market Cap: £15,203.96m
Change: 30 Day: Medium
ABF
Associated British Foods
Price: 20.77
Market Cap: £14,949.33m
Change: 30 Day: Medium
LGEN
Legal & General Group
Price: 2.55
Market Cap: £14,678.28m
Change: 30 Day: Low
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.13
Market Cap: £14,636.27m
Change: 30 Day: Low Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 38.78
Market Cap: £14,096.84m
Change: 30 Day: Medium
IHG
InterContinental Hotels Group
Price: 81.64
Market Cap: £12,651.24m
Change: 30 Day: High Negative
SGE
The Sage Group
Price: 12.56
Market Cap: £12,222.89m
Change: 30 Day: Low Negative
HLMA
Halma
Price: 31.18
Market Cap: £11,837.34m
Change: 30 Day: Medium
SMT
Scottish Mortgage Inv Trust
Price: 9.89
Market Cap: £11,569.71m
Change: 30 Day: Low Negative
ADM
Admiral Group
Price: 34.30
Market Cap: £10,506.25m
Change: 30 Day: Medium
FRES
Fresnillo
Price: 14.07
Market Cap: £10,368.09m
Change: 30 Day: Very High
INF
Informa
Price: 7.87
Market Cap: £10,288.71m
Change: 30 Day: Low Negative
SN.
Smith & Nephew
Price: 10.80
Market Cap: £9,455.83m
Change: 30 Day: Low Negative
SGRO
SEGRO
Price: 6.91
Market Cap: £9,347.20m
Change: 30 Day: Low Negative
RTO
Rentokil Initial
Price: 3.50
Market Cap: £8,841.14m
Change: 30 Day: High Negative
CNA
Centrica
Price: 1.66
Market Cap: £8,141.42m
Change: 30 Day: Medium
SVT
Severn Trent
Price: 26.88
Market Cap: £8,082.94m
Change: 30 Day: Low
UU.
United Utilities Group
Price: 11.24
Market Cap: £7,664.43m
Change: 30 Day: Medium
BNZL
Bunzl
Price: 22.72
Market Cap: £7,444.33m
Change: 30 Day: High Negative
MKS
Marks & Spencer Group
Price: 3.62
Market Cap: £7,441.48m
Change: 30 Day: Low
ITRK
Intertek Group
Price: 46.46
Market Cap: £7,328.69m
Change: 30 Day: High Negative
SMIN
Smiths Group
Price: 22.06
Market Cap: £7,324.13m
Change: 30 Day: Low
PSON
Pearson
Price: 10.80
Market Cap: £7,068.65m
Change: 30 Day: High Negative
AUTO
Auto Trader Group
Price: 8.07
Market Cap: £7,050.01m
Change: 30 Day: Low
PSH
Pershing Square Holdings Ltd NPV
Price: 38.28
Market Cap: £6,891.72m
Change: 30 Day: High Negative
BTRW
Barratt Redrow
Price: 4.63
Market Cap: £6,666.32m
Change: 30 Day: Low
SBRY
Sainsbury (J)
Price: 2.86
Market Cap: £6,621.85m
Change: 30 Day: Medium
PHNX
Phoenix Group Holdings
Price: 6.58
Market Cap: £6,596.08m
Change: 30 Day: High
MRO
Melrose Industries
Price: 5.17
Market Cap: £6,581.82m
Change: 30 Day: High Negative
DPLM
Diploma
Price: 47.82
Market Cap: £6,416.31m
Change: 30 Day: Low
WEIR
Weir Group
Price: 24.44
Market Cap: £6,344.62m
Change: 30 Day: Low
AAF
Airtel Africa
Price: 1.70
Market Cap: £6,225.48m
Change: 30 Day: Medium
MNG
M&G
Price: 2.56
Market Cap: £6,148.96m
Change: 30 Day: Medium
RMV
Rightmove
Price: 7.71
Market Cap: £5,975.24m
Change: 30 Day: Medium
STJ
St James's Place
Price: 11.04
Market Cap: £5,898.29m
Change: 30 Day: Low Negative
SDR
Schroders
Price: 3.64
Market Cap: £5,869.43m
Change: 30 Day: Low Negative
BEZ
Beazley
Price: 9.35
Market Cap: £5,826.52m
Change: 30 Day: Medium
CTEC
Convatec Group
Price: 2.83
Market Cap: £5,800.90m
Change: 30 Day: Medium
ICG
Intermediate Capital Group
Price: 19.32
Market Cap: £5,687.16m
Change: 30 Day: High Negative
WPP
WPP
Price: 5.22
Market Cap: £5,627.03m
Change: 30 Day: High Negative
EDV
Endeavour Mining
Price: 22.86
Market Cap: £5,529.84m
Change: 30 Day: High
ENT
Entain
Price: 8.47
Market Cap: £5,418.20m
Change: 30 Day: Medium
GAW
Games Workshop Group
Price: 163.00
Market Cap: £5,374.40m
Change: 30 Day: Medium
BAB
Babcock International Group
Price: 10.54
Market Cap: £5,328.99m
Change: 30 Day: High
MNDI
Mondi
Price: 11.99
Market Cap: £5,292.54m
Change: 30 Day: Low Negative
FCIT
F&C Investment Trust
Price: 10.84
Market Cap: £5,220.04m
Change: 30 Day: Low Negative
WTB
Whitbread
Price: 27.64
Market Cap: £5,187.97m
Change: 30 Day: Low
IMI
IMI
Price: 20.56
Market Cap: £5,119.74m
Change: 30 Day: Medium
KGF
Kingfisher
Price: 2.74
Market Cap: £4,860.96m
Change: 30 Day: Medium
HIK
Hikma Pharmaceuticals
Price: 20.70
Market Cap: £4,858.70m
Change: 30 Day: High Negative
ALW
Alliance Witan
Price: 12.04
Market Cap: £4,759.71m
Change: 30 Day: Low Negative
LAND
Land Securities Group
Price: 6.25
Market Cap: £4,655.89m
Change: 30 Day: Low
HWDN
Howden Joinery Group
Price: 8.46
Market Cap: £4,619.45m
Change: 30 Day: Low
DCC
DCC (CDI)
Price: 46.22
Market Cap: £4,556.53m
Change: 30 Day: High Negative
SPX
Spirax Group
Price: 58.10
Market Cap: £4,286.39m
Change: 30 Day: High Negative
HSX
Hiscox Limited (DI)
Price: 12.69
Market Cap: £4,274.18m
Change: 30 Day: Medium
TW.
Taylor Wimpey
Price: 1.20
Market Cap: £4,246.07m
Change: 30 Day: Low
LMP
LondonMetric Property
Price: 2.02
Market Cap: £4,204.67m
Change: 30 Day: Low
PSN
Persimmon
Price: 13.13
Market Cap: £4,203.87m
Change: 30 Day: Low
UTG
Unite Group
Price: 8.58
Market Cap: £4,198.64m
Change: 30 Day: Low
CRDA
Croda International
Price: 29.93
Market Cap: £4,179.29m
Change: 30 Day: Low Negative
DLG
Direct Line Insurance Group
Price: 3.08
Market Cap: £4,033.83m
Change: 30 Day: Medium
PCT
Polar Capital Technology Trust
Price: 3.44
Market Cap: £3,989.72m
Change: 30 Day: Low
EZJ
easyJet
Price: 5.19
Market Cap: £3,934.07m
Change: 30 Day: Low
BLND
British Land Company
Price: 3.84
Market Cap: £3,834.79m
Change: 30 Day: Low
SCT
Softcat
Price: 18.88
Market Cap: £3,774.81m
Change: 30 Day: Medium
BKG
Berkeley Group Holdings (The)
Price: 38.10
Market Cap: £3,772.14m
Change: 30 Day: Low
JD.
JD Sports Fashion
Price: 0.73
Market Cap: £3,719.17m
Change: 30 Day: Low Negative
Tritax Big Box Reit
Price: 1.49
Market Cap: £3,691.25m
Change: 30 Day: Low
IG Group Holdings
Price: 10.54
Market Cap: £3,672.72m
Change: 30 Day: Medium
Burberry Group
Price: 10.05
Market Cap: £3,609.73m
Change: 30 Day: Low Negative
Investec
Price: 5.01
Market Cap: £3,475.90m
Change: 30 Day: Low Negative
Abrdn
Price: 1.87
Market Cap: £3,438.51m
Change: 30 Day: Medium
Bellway
Price: 28.26
Market Cap: £3,362.52m
Change: 30 Day: Medium
Spectris
Price: 32.82
Market Cap: £3,258.02m
Change: 30 Day: Medium
3i Infrastructure
Price: 3.49
Market Cap: £3,214.56m
Change: 30 Day: Medium
Frasers Group
Price: 6.88
Market Cap: £3,095.92m
Change: 30 Day: Medium
ITV
Price: 0.82
Market Cap: £3,087.35m
Change: 30 Day: Medium
JPMorgan Global Growth & Income
Price: 5.30
Market Cap: £3,077.52m
Change: 30 Day: Low Negative
Johnson Matthey
Price: 16.88
Market Cap: £2,992.61m
Change: 30 Day: Medium
Shaftesbury Capital
Price: 1.53
Market Cap: £2,978.60m
Change: 30 Day: Medium
Ithaca Energy
Price: 1.80
Market Cap: £2,970.10m
Change: 30 Day: Medium
Harbour Energy
Price: 2.06
Market Cap: £2,963.76m
Change: 30 Day: High Negative
Computacenter
Price: 25.06
Market Cap: £2,949.26m
Change: 30 Day: Medium
Lion Finance Group
Price: 66.15
Market Cap: £2,905.08m
Change: 30 Day: Medium
Cranswick
Price: 52.90
Market Cap: £2,869.93m
Change: 30 Day: Low
QinetiQ Group
Price: 4.98
Market Cap: £2,711.74m
Change: 30 Day: Medium
Rotork
Price: 3.19
Market Cap: £2,680.29m
Change: 30 Day: Low Negative
B&M European Value Retail S.A. (DI)
Price: 2.64
Market Cap: £2,649.09m
Change: 30 Day: Low Negative
RIT Capital Partners
Price: 18.80
Market Cap: £2,645.51m
Change: 30 Day: Low Negative
Greencoat UK Wind
Price: 1.19
Market Cap: £2,644.09m
Change: 30 Day: Low
RS Group
Price: 5.58
Market Cap: £2,642.83m
Change: 30 Day: High Negative
Deliveroo Class
Price: 1.76
Market Cap: £2,634.37m
Change: 30 Day: Medium
Inchcape
Price: 6.91
Market Cap: £2,571.48m
Change: 30 Day: Low Negative
Balfour Beatty
Price: 4.95
Market Cap: £2,490.97m
Change: 30 Day: Low
TBC Bank Group
Price: 44.15
Market Cap: £2,481.75m
Change: 30 Day: Low
Plus500 Ltd (DI)
Price: 33.56
Market Cap: £2,407.99m
Change: 30 Day: Medium
Dunelm Group
Price: 11.75
Market Cap: £2,364.30m
Change: 30 Day: Medium
Tate & Lyle
Price: 5.30
Market Cap: £2,360.86m
Change: 30 Day: Low Negative
Bridgepoint Group (Reg S)
Price: 2.85
Market Cap: £2,355.41m
Change: 30 Day: High Negative
Drax Group
Price: 6.67
Market Cap: £2,350.24m
Change: 30 Day: Low
HICL Infrastructure
Price: 1.19
Market Cap: £2,338.01m
Change: 30 Day: Low
Monks Inv Trust
Price: 12.50
Market Cap: £2,315.95m
Change: 30 Day: Low Negative
Carnival
Price: 15.90
Market Cap: £2,314.34m
Change: 30 Day: Low Negative
Derwent London
Price: 20.60
Market Cap: £2,313.19m
Change: 30 Day: Low
Petershill Partners
Price: 2.14
Market Cap: £2,309.45m
Change: 30 Day: High Negative
Pennon Group
Price: 4.80
Market Cap: £2,266.41m
Change: 30 Day: Medium
HGCapital Trust
Price: 4.89
Market Cap: £2,238.29m
Change: 30 Day: Low Negative
International Public Partnerships Ltd.
Price: 1.20
Market Cap: £2,209.25m
Change: 30 Day: Low
Quilter
Price: 1.56
Market Cap: £2,190.40m
Change: 30 Day: Low
The Renewables Infrastructure Group Limited
Price: 0.86
Market Cap: £2,080.07m
Change: 30 Day: Medium
International Workplace Group
Price: 2.04
Market Cap: £2,069.03m
Change: 30 Day: Low
Morgan Sindall Group
Price: 43.00
Market Cap: £2,064.60m
Change: 30 Day: Medium
Serco Group
Price: 1.98
Market Cap: £2,031.33m
Change: 30 Day: Medium
Vistry Group
Price: 6.20
Market Cap: £2,020.11m
Change: 30 Day: Low
Man Group
Price: 1.72
Market Cap: £2,013.99m
Change: 30 Day: High Negative
Renishaw
Price: 27.65
Market Cap: £2,012.60m
Change: 30 Day: Low Negative
Big Yellow Group
Price: 10.16
Market Cap: £1,998.62m
Change: 30 Day: Low
AJ Bell
Price: 4.90
Market Cap: £1,989.00m
Change: 30 Day: Medium
TP Icap Group
Price: 2.60
Market Cap: £1,964.17m
Change: 30 Day: Low Negative
Caledonia Investments
Price: 37.25
Market Cap: £1,960.67m
Change: 30 Day: Low Negative
Greggs
Price: 19.04
Market Cap: £1,946.95m
Change: 30 Day: High Negative
Grafton Group Ut (CDI)
Price: 9.88
Market Cap: £1,921.36m
Change: 30 Day: Medium
Ocado Group
Price: 2.33
Market Cap: £1,920.53m
Change: 30 Day: High Negative
Templeton Emerging Markets Inv Trust
Price: 1.84
Market Cap: £1,850.60m
Change: 30 Day: Low
Mercantile Investment Trust (The)
Price: 2.51
Market Cap: £1,818.62m
Change: 30 Day: Low
Paragon Banking Group
Price: 9.14
Market Cap: £1,813.21m
Change: 30 Day: Medium
OSB Group
Price: 4.96
Market Cap: £1,811.72m
Change: 30 Day: Medium
JPMorgan American Inv Trust
Price: 10.00
Market Cap: £1,773.82m
Change: 30 Day: Low Negative
Mitie Group
Price: 1.41
Market Cap: £1,768.89m
Change: 30 Day: Medium
Baltic Classifieds Group
Price: 3.65
Market Cap: £1,765.47m
Change: 30 Day: Low
HarbourVest Global Private Equity Limited A Shs
Price: 24.00
Market Cap: £1,755.47m
Change: 30 Day: High Negative
Premier Foods
Price: 2.01
Market Cap: £1,741.94m
Change: 30 Day: Medium
Smithson Investment Trust
Price: 14.58
Market Cap: £1,698.53m
Change: 30 Day: Low Negative
Mitchells & Butlers
Price: 2.82
Market Cap: £1,684.93m
Change: 30 Day: Medium
Energean
Price: 8.90
Market Cap: £1,639.18m
Change: 30 Day: High Negative
Grainger
Price: 2.20
Market Cap: £1,627.83m
Change: 30 Day: Low
Assura
Price: 0.50
Market Cap: £1,625.30m
Change: 30 Day: Medium
Fidelity European Trust
Price: 3.98
Market Cap: £1,624.76m
Change: 30 Day: Low
Murray International Trust
Price: 2.73
Market Cap: £1,615.18m
Change: 30 Day: Low
Telecom Plus
Price: 20.25
Market Cap: £1,613.29m
Change: 30 Day: Medium
Personal Assets Trust
Price: 5.11
Market Cap: £1,612.06m
Change: 30 Day: Low
Rathbones Group
Price: 17.26
Market Cap: £1,594.45m
Change: 30 Day: Low
Chemring Group
Price: 5.64
Market Cap: £1,535.71m
Change: 30 Day: High
Allianz Technology Trust
Price: 4.07
Market Cap: £1,522.62m
Change: 30 Day: Low
Just Group
Price: 1.42
Market Cap: £1,477.04m
Change: 30 Day: High Negative
Safestore Holdings
Price: 6.72
Market Cap: £1,467.16m
Change: 30 Day: Medium
Sirius Real Estate Ltd.
Price: 0.96
Market Cap: £1,458.70m
Change: 30 Day: Medium
Savills
Price: 10.02
Market Cap: £1,448.58m
Change: 30 Day: Low Negative
Hammerson
Price: 2.95
Market Cap: £1,431.09m
Change: 30 Day: Low
Worldwide Healthcare Trust
Price: 2.97
Market Cap: £1,399.35m
Change: 30 Day: High Negative
Lancashire Holdings Limited
Price: 5.70
Market Cap: £1,390.86m
Change: 30 Day: Low Negative
Primary Health Properties
Price: 1.04
Market Cap: £1,383.27m
Change: 30 Day: Medium
WH Smith
Price: 10.86
Market Cap: £1,376.19m
Change: 30 Day: Low Negative
JTC
Price: 7.97
Market Cap: £1,357.32m
Change: 30 Day: High Negative
Great Portland Estates
Price: 3.53
Market Cap: £1,353.90m
Change: 30 Day: Medium
Breedon Group
Price: 3.90
Market Cap: £1,352.63m
Change: 30 Day: High Negative
Currys
Price: 1.19
Market Cap: £1,352.26m
Change: 30 Day: Medium
Pantheon International
Price: 3.02
Market Cap: £1,347.54m
Change: 30 Day: Low Negative
Hill and Smith
Price: 16.68
Market Cap: £1,342.47m
Change: 30 Day: High Negative
BH Macro Ltd. GBP Shares
Price: 3.99
Market Cap: £1,327.90m
Change: 30 Day: Low
SSP Group
Price: 1.65
Market Cap: £1,316.95m
Change: 30 Day: Low Negative
Travis Perkins
Price: 6.17
Market Cap: £1,310.12m
Change: 30 Day: Low Negative
Indivior
Price: 10.47
Market Cap: £1,306.34m
Change: 30 Day: Very High
FirstGroup
Price: 2.23
Market Cap: £1,302.57m
Change: 30 Day: High
Law Debenture Corp.
Price: 9.73
Market Cap: £1,301.64m
Change: 30 Day: Low
Genus
Price: 19.60
Market Cap: £1,294.32m
Change: 30 Day: Medium
Finsbury Growth & Income Trust
Price: 8.97
Market Cap: £1,286.99m
Change: 30 Day: Low Negative
RHI Magnesita N.V. (DI)
Price: 27.05
Market Cap: £1,279.31m
Change: 30 Day: High Negative
Hochschild Mining
Price: 2.46
Market Cap: £1,265.57m
Change: 30 Day: High
Bakkavor Group
Price: 2.18
Market Cap: £1,260.25m
Change: 30 Day: High
Alpha Group International
Price: 29.45
Market Cap: £1,245.87m
Change: 30 Day: Medium
Helios Towers
Price: 1.18
Market Cap: £1,243.38m
Change: 30 Day: Medium
Bytes Technology Group
Price: 5.15
Market Cap: £1,242.09m
Change: 30 Day: Medium
Coats Group
Price: 0.77
Market Cap: £1,231.91m
Change: 30 Day: High Negative
Aberforth Smaller Companies Trust
Price: 15.04
Market Cap: £1,228.26m
Change: 30 Day: Medium
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.79
Market Cap: £1,224.60m
Change: 30 Day: Low
Bankers Inv Trust
Price: 1.17
Market Cap: £1,222.36m
Change: 30 Day: Low Negative
Trainline
Price: 2.84
Market Cap: £1,209.28m
Change: 30 Day: High Negative
Pets at Home Group
Price: 2.61
Market Cap: £1,198.55m
Change: 30 Day: Medium
Fidelity China Special Situations
Price: 2.41
Market Cap: £1,187.17m
Change: 30 Day: Low Negative
Fidelity Special Values
Price: 3.64
Market Cap: £1,174.28m
Change: 30 Day: Medium
Volution Group
Price: 5.88
Market Cap: £1,164.07m
Change: 30 Day: Medium
Ninety One
Price: 1.80
Market Cap: £1,157.33m
Change: 30 Day: Medium
Oxford Nanopore Technologies
Price: 1.20
Market Cap: £1,151.27m
Change: 30 Day: Low
Edinburgh Inv Trust
Price: 7.99
Market Cap: £1,148.05m
Change: 30 Day: Low
JPMorgan Emerging Markets Inv Trust
Price: 1.13
Market Cap: £1,147.72m
Change: 30 Day: Low
Mony Group
Price: 2.16
Market Cap: £1,145.50m
Change: 30 Day: Low
Spirent Communications
Price: 1.93
Market Cap: £1,119.29m
Change: 30 Day: Low
Herald Investment Trust
Price: 22.25
Market Cap: £1,113.51m
Change: 30 Day: Low Negative
Wizz Air Holdings
Price: 10.72
Market Cap: £1,108.41m
Change: 30 Day: High Negative
Ashmore Group
Price: 1.52
Market Cap: £1,083.37m
Change: 30 Day: Low
TR Property Inv Trust
Price: 3.37
Market Cap: £1,067.89m
Change: 30 Day: Medium
Vietnam Enterprise Investments (DI)
Price: 5.96
Market Cap: £1,052.76m
Change: 30 Day: Low
Hays
Price: 0.66
Market Cap: £1,048.27m
Change: 30 Day: Low Negative
Supermarket Income Reit
Price: 0.84
Market Cap: £1,048.09m
Change: 30 Day: Medium
Oxford Instruments
Price: 17.94
Market Cap: £1,043.38m
Change: 30 Day: Low Negative
Keller Group
Price: 14.62
Market Cap: £1,042.23m
Change: 30 Day: Low
Playtech
Price: 3.36
Market Cap: £1,039.23m
Change: 30 Day: High Negative
Clarkson
Price: 33.30
Market Cap: £1,025.12m
Change: 30 Day: High Negative
JPMorgan Japanese Inv Trust
Price: 6.23
Market Cap: £1,013.62m
Change: 30 Day: Low
Domino's Pizza Group
Price: 2.56
Market Cap: £1,012.04m
Change: 30 Day: High Negative
AVI Global Trust
Price: 2.39
Market Cap: £1,011.40m
Change: 30 Day: Low Negative
IntegraFin Holding
Price: 3.05
Market Cap: £1,006.68m
Change: 30 Day: Low Negative
Bodycote
Price: 5.63
Market Cap: £1,000.31m
Change: 30 Day: High Negative
4Imprint Group
Price: 35.45
Market Cap: £998.72m
Change: 30 Day: High Negative
BlackRock World Mining Trust
Price: 5.27
Market Cap: £987.51m
Change: 30 Day: Medium
Watches of Switzerland Group
Price: 4.11
Market Cap: £957.94m
Change: 30 Day: High Negative
Trustpilot Group
Price: 2.31
Market Cap: £949.96m
Change: 30 Day: High Negative
Genuit Group
Price: 3.80
Market Cap: £946.20m
Change: 30 Day: Low
Vesuvius
Price: 3.77
Market Cap: £936.10m
Change: 30 Day: Low Negative
Kainos Group
Price: 7.46
Market Cap: £907.92m
Change: 30 Day: Low Negative
Elementis
Price: 1.52
Market Cap: £897.89m
Change: 30 Day: Low
Temple Bar Inv Trust
Price: 3.15
Market Cap: £895.08m
Change: 30 Day: Low
Raspberry PI Holdings
Price: 4.59
Market Cap: £887.00m
Change: 30 Day: High Negative
Diversified Energy Company
Price: 11.13
Market Cap: £872.68m
Change: 30 Day: Low
ICG Enterprise Trust
Price: 13.72
Market Cap: £866.74m
Change: 30 Day: Low
Me Group International
Price: 2.29
Market Cap: £861.81m
Change: 30 Day: Low
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.85
Market Cap: £861.33m
Change: 30 Day: Low
Kier Group
Price: 1.91
Market Cap: £857.48m
Change: 30 Day: Medium
Aston Martin Lagonda Global Holdings
Price: 0.84
Market Cap: £851.49m
Change: 30 Day: High Negative
Scottish American Inv Company
Price: 4.97
Market Cap: £850.64m
Change: 30 Day: Low Negative
Spire Healthcare Group
Price: 2.09
Market Cap: £841.77m
Change: 30 Day: Low Negative
Patria Private Equity Trust
Price: 5.62
Market Cap: £841.40m
Change: 30 Day: Low
Twentyfour Income Fund Limited Ord Red
Price: 1.12
Market Cap: £837.93m
Change: 30 Day: Low
Merchants Trust
Price: 5.60
Market Cap: £837.78m
Change: 30 Day: Low
Moonpig Group
Price: 2.53
Market Cap: £835.92m
Change: 30 Day: Medium
Wetherspoon (J.D.)
Price: 7.33
Market Cap: £835.17m
Change: 30 Day: Medium
Capital Gearing Trust
Price: 47.90
Market Cap: £834.86m
Change: 30 Day: Low Negative
Murray Income Trust
Price: 8.47
Market Cap: £829.81m
Change: 30 Day: Low Negative
Workspace Group
Price: 4.28
Market Cap: £821.41m
Change: 30 Day: Low Negative
Pagegroup
Price: 2.45
Market Cap: £803.80m
Change: 30 Day: High Negative
Barr (A.G.)
Price: 6.96
Market Cap: £779.72m
Change: 30 Day: Medium
Zigup
Price: 3.43
Market Cap: £774.63m
Change: 30 Day: Medium
Impax Environmental Markets
Price: 3.69
Market Cap: £764.96m
Change: 30 Day: Low Negative
XPS Pensions Group
Price: 3.65
Market Cap: £760.50m
Change: 30 Day: Low Negative
Hilton Food Group
Price: 8.44
Market Cap: £758.80m
Change: 30 Day: Low Negative
Schroder Asia Pacific Fund
Price: 5.40
Market Cap: £742.43m
Change: 30 Day: Low Negative
Future
Price: 7.06
Market Cap: £741.40m
Change: 30 Day: High Negative
Senior
Price: 1.76
Market Cap: £739.01m
Change: 30 Day: Low
Urban Logistics Reit
Price: 1.56
Market Cap: £725.54m
Change: 30 Day: High
Dr. Martens
Price: 0.75
Market Cap: £719.58m
Change: 30 Day: Medium
The Global Smaller Companies Trust
Price: 1.60
Market Cap: £710.72m
Change: 30 Day: Low
JPMorgan Indian Investment Trust
Price: 10.64
Market Cap: £697.93m
Change: 30 Day: Medium
CMC Markets
Price: 2.49
Market Cap: £696.74m
Change: 30 Day: Medium
Baillie Gifford US Growth Trust
Price: 2.41
Market Cap: £676.07m
Change: 30 Day: Low Negative
Empiric Student Property
Price: 1.01
Market Cap: £673.42m
Change: 30 Day: Medium
Marshalls
Price: 2.65
Market Cap: £669.10m
Change: 30 Day: Low
PPHE Hotel Group Ltd
Price: 15.66
Market Cap: £655.31m
Change: 30 Day: Medium
Discoverie Group
Price: 6.76
Market Cap: £651.37m
Change: 30 Day: Medium
Victrex plc
Price: 7.43
Market Cap: £646.80m
Change: 30 Day: High Negative
Schroder Oriental Income Fund Ltd.
Price: 2.81
Market Cap: £645.75m
Change: 30 Day: Low
Target Healthcare Reit Ltd
Price: 1.04
Market Cap: £642.57m
Change: 30 Day: Medium
C&C Group (CDI)
Price: 1.69
Market Cap: £635.71m
Change: 30 Day: Medium
NB Private Equity Partners Ltd.
Price: 13.90
Market Cap: £632.54m
Change: 30 Day: High Negative
GCP Infrastructure Investments Ltd
Price: 0.74
Market Cap: £629.00m
Change: 30 Day: Low Negative
PRS Reit (The)
Price: 1.14
Market Cap: £626.15m
Change: 30 Day: Low
Baillie Gifford Japan Trust
Price: 7.85
Market Cap: £616.08m
Change: 30 Day: Low
Rank Group
Price: 1.29
Market Cap: £605.21m
Change: 30 Day: High
Ibstock
Price: 1.51
Market Cap: £597.51m
Change: 30 Day: Low Negative
Edinburgh Worldwide Inv Trust
Price: 1.66
Market Cap: £597.43m
Change: 30 Day: Low Negative
PayPoint
Price: 8.27
Market Cap: £580.95m
Change: 30 Day: Medium
Morgan Advanced Materials
Price: 2.08
Market Cap: £580.85m
Change: 30 Day: High Negative
Apax Global Alpha Limited
Price: 1.19
Market Cap: £576.19m
Change: 30 Day: High Negative
Henderson Smaller Companies Inv Trust
Price: 8.48
Market Cap: £574.67m
Change: 30 Day: Low
Syncona Limited NPV
Price: 0.94
Market Cap: £571.39m
Change: 30 Day: Low Negative
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.20
Market Cap: £568.93m
Change: 30 Day: Low Negative
Bluefield Solar Income Fund Limited
Price: 0.96
Market Cap: £567.80m
Change: 30 Day: Medium
European Opportunities Trust
Price: 9.10
Market Cap: £566.13m
Change: 30 Day: Low
W.A.G Payment Solutions
Price: 0.81
Market Cap: £560.67m
Change: 30 Day: High
Harworth Group
Price: 1.72
Market Cap: £558.67m
Change: 30 Day: Low
SDCL Efficiency Income Trust
Price: 0.51
Market Cap: £555.74m
Change: 30 Day: Low
The European Smaller Companies Trust
Price: 1.99
Market Cap: £553.52m
Change: 30 Day: Low
Ocean Wilsons Holdings Ltd.
Price: 15.65
Market Cap: £553.43m
Change: 30 Day: Medium
Chrysalis Investments Limited NPV
Price: 1.05
Market Cap: £551.57m
Change: 30 Day: Low
BlackRock Greater Europe Inv Trust
Price: 5.76
Market Cap: £550.92m
Change: 30 Day: Low Negative
Close Brothers Group
Price: 3.66
Market Cap: £550.18m
Change: 30 Day: Medium
AO World
Price: 0.95
Market Cap: £549.55m
Change: 30 Day: Low Negative
Avon Technologies
Price: 18.08
Market Cap: £547.07m
Change: 30 Day: Medium
BlackRock Smaller Companies Trust
Price: 12.86
Market Cap: £546.65m
Change: 30 Day: Low Negative
JPMorgan European Discovery Trust
Price: 5.53
Market Cap: £527.76m
Change: 30 Day: Medium
Auction Technology Group
Price: 4.35
Market Cap: £525.21m
Change: 30 Day: High Negative
Pacific Horizon Inv Trust
Price: 6.02
Market Cap: £522.26m
Change: 30 Day: Low
North Atlantic Smaller Companies Inv Trust
Price: 3.90
Market Cap: £513.56m
Change: 30 Day: Very High Negative
Jupiter Fund Management
Price: 0.95
Market Cap: £505.06m
Change: 30 Day: Medium
Jpmorgan European Growth & Income
Price: 1.20
Market Cap: £504.01m
Change: 30 Day: Low
Fidelity Emerging Markets Limited Ptg NPV
Price: 7.74
Market Cap: £499.15m
Change: 30 Day: Low
Foresight Environmental Infrastructure Limited
Price: 0.79
Market Cap: £498.14m
Change: 30 Day: Medium
Foresight Solar Fund Limited
Price: 0.85
Market Cap: £475.28m
Change: 30 Day: Medium
Crest Nicholson Holdings
Price: 1.84
Market Cap: £472.99m
Change: 30 Day: Medium
Pollen Street Group Limited
Price: 7.80
Market Cap: £469.47m
Change: 30 Day: Low
NCC Group
Price: 1.46
Market Cap: £461.08m
Change: 30 Day: Medium
Foresight Group Holdings Limited NPV
Price: 4.04
Market Cap: £455.53m
Change: 30 Day: Low
Blackrock Throgmorton Trust
Price: 5.75
Market Cap: £443.20m
Change: 30 Day: Low
IP Group
Price: 0.48
Market Cap: £438.80m
Change: 30 Day: Low
Bloomsbury Publishing
Price: 5.21
Market Cap: £425.18m
Change: 30 Day: High Negative
NextEnergy Solar Fund Limited Red
Price: 0.72
Market Cap: £413.57m
Change: 30 Day: Medium
THG
Price: 0.26
Market Cap: £362.97m
Change: 30 Day: High Negative
Ferrexpo
Price: 0.45
Market Cap: £270.96m
Change: 30 Day: High Negative
Bellevue Healthcare Trust (Red)
Price: 1.19
Market Cap: £218.42m
Change: 30 Day: High Negative
City of London Inv Trust
Price: 4.86
Market Cap: £160.01m
Change: 30 Day: Medium
Mobico Group
Price: 0.26
Market Cap: £156.74m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page