FTSE 350 (NMX)

5,026.43
   
  • Change Today:
      4.46
  • 52 Week High: 5,026.63
  • 52 Week Low: 4,195.97

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 115.86
Market Cap: £179,662.08m
Change: 30 Day: Medium
HSBA
HSBC Holdings
Price: 9.54
Market Cap: £165,705.50m
Change: 30 Day: Low
SHEL
Shell
Price: 26.28
Market Cap: £153,988.57m
Change: 30 Day: Low
ULVR
Unilever
Price: 45.15
Market Cap: £110,700.77m
Change: 30 Day: Low
RR.
Rolls-Royce Holdings
Price: 11.02
Market Cap: £92,950.03m
Change: 30 Day: Medium
BATS
British American Tobacco
Price: 42.38
Market Cap: £92,873.23m
Change: 30 Day: High
BP.
BP
Price: 4.14
Market Cap: £65,463.63m
Change: 30 Day: Medium
REL
Relx plc
Price: 35.29
Market Cap: £64,707.33m
Change: 30 Day: High Negative
GSK
GSK
Price: 14.15
Market Cap: £57,647.84m
Change: 30 Day: Low
RIO
Rio Tinto
Price: 44.81
Market Cap: £56,198.74m
Change: 30 Day: Low
CRH
CRH (CDI)
Price: 83.38
Market Cap: £56,034.60m
Change: 30 Day: High
BA.
BAE Systems
Price: 17.75
Market Cap: £53,427.10m
Change: 30 Day: High Negative
BARC
Barclays
Price: 3.75
Market Cap: £52,816.34m
Change: 30 Day: Medium
NG.
National Grid
Price: 10.52
Market Cap: £52,167.34m
Change: 30 Day: Low
LLOY
Lloyds Banking Group
Price: 0.84
Market Cap: £49,912.68m
Change: 30 Day: Medium
LSEG
London Stock Exchange Group
Price: 93.00
Market Cap: £48,999.00m
Change: 30 Day: High Negative
DGE
Diageo
Price: 20.26
Market Cap: £45,085.34m
Change: 30 Day: Low
NWG
NATWEST GROUP
Price: 5.53
Market Cap: £44,715.25m
Change: 30 Day: Medium
CPG
Compass Group
Price: 25.78
Market Cap: £43,759.75m
Change: 30 Day: Low
III
3i Group
Price: 40.67
Market Cap: £39,588.69m
Change: 30 Day: Low Negative
FLTR
Flutter Entertainment (DI)
Price: 213.50
Market Cap: £37,532.25m
Change: 30 Day: Low
RKT
Reckitt Benckiser Group
Price: 54.66
Market Cap: £37,072.81m
Change: 30 Day: Medium
GLEN
Glencore
Price: 2.95
Market Cap: £35,065.79m
Change: 30 Day: High Negative
EXPN
Experian
Price: 38.04
Market Cap: £34,933.46m
Change: 30 Day: Low Negative
STAN
Standard Chartered
Price: 14.07
Market Cap: £32,518.36m
Change: 30 Day: Medium
HLN
Haleon
Price: 3.58
Market Cap: £32,112.31m
Change: 30 Day: High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 67.40
Market Cap: £30,715.58m
Change: 30 Day: High Negative
TSCO
Tesco
Price: 4.14
Market Cap: £27,089.81m
Change: 30 Day: Low
PRU
Prudential
Price: 9.93
Market Cap: £25,579.50m
Change: 30 Day: Medium
AAL
Anglo American
Price: 21.23
Market Cap: £25,010.01m
Change: 30 Day: High Negative
IMB
Imperial Brands
Price: 30.48
Market Cap: £24,663.32m
Change: 30 Day: Medium
AHT
Ashtead Group
Price: 53.02
Market Cap: £22,531.91m
Change: 30 Day: Medium
BT.A
BT Group
Price: 2.14
Market Cap: £21,329.10m
Change: 30 Day: Medium
VOD
Vodafone Group
Price: 0.86
Market Cap: £20,787.78m
Change: 30 Day: Medium
ANTO
Antofagasta
Price: 20.96
Market Cap: £20,663.56m
Change: 30 Day: Medium
AV.
Aviva
Price: 6.76
Market Cap: £20,659.57m
Change: 30 Day: Medium
SSE
SSE
Price: 17.82
Market Cap: £19,718.58m
Change: 30 Day: High Negative
SWR
Smurfit Westrock (DI)
Price: 32.74
Market Cap: £17,094.37m
Change: 30 Day: High Negative
ABF
Associated British Foods
Price: 22.73
Market Cap: £16,288.53m
Change: 30 Day: Medium
LGEN
Legal & General Group
Price: 2.63
Market Cap: £15,035.22m
Change: 30 Day: Low
NXT
Next
Price: 118.55
Market Cap: £14,549.94m
Change: 30 Day: Low Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 38.84
Market Cap: £14,118.65m
Change: 30 Day: Low Negative
IHG
InterContinental Hotels Group
Price: 87.72
Market Cap: £13,503.38m
Change: 30 Day: Low
FRES
Fresnillo
Price: 16.89
Market Cap: £12,446.13m
Change: 30 Day: Medium
SMT
Scottish Mortgage Inv Trust
Price: 10.77
Market Cap: £12,283.84m
Change: 30 Day: Low
HLMA
Halma
Price: 32.32
Market Cap: £12,270.14m
Change: 30 Day: Low
SN.
Smith & Nephew
Price: 13.53
Market Cap: £11,817.99m
Change: 30 Day: High
INF
Informa
Price: 8.78
Market Cap: £11,426.14m
Change: 30 Day: Medium
ADM
Admiral Group
Price: 35.92
Market Cap: £11,002.46m
Change: 30 Day: Medium
SGE
The Sage Group
Price: 10.88
Market Cap: £10,477.28m
Change: 30 Day: High Negative
RTO
Rentokil Initial
Price: 3.70
Market Cap: £9,356.45m
Change: 30 Day: Medium
SGRO
SEGRO
Price: 6.37
Market Cap: £8,624.45m
Change: 30 Day: High Negative
CNA
Centrica
Price: 1.68
Market Cap: £8,091.59m
Change: 30 Day: Medium
AAF
Airtel Africa
Price: 2.20
Market Cap: £8,034.69m
Change: 30 Day: High
SVT
Severn Trent
Price: 26.13
Market Cap: £7,865.53m
Change: 30 Day: Low Negative
UU.
United Utilities Group
Price: 11.38
Market Cap: £7,756.48m
Change: 30 Day: Low
SMIN
Smiths Group
Price: 23.20
Market Cap: £7,632.90m
Change: 30 Day: Low
MRO
Melrose Industries
Price: 5.98
Market Cap: £7,588.57m
Change: 30 Day: Medium
PSH
Pershing Square Holdings Ltd NPV
Price: 41.90
Market Cap: £7,491.02m
Change: 30 Day: Low
BNZL
Bunzl
Price: 22.76
Market Cap: £7,457.70m
Change: 30 Day: Low Negative
ITRK
Intertek Group
Price: 46.64
Market Cap: £7,295.39m
Change: 30 Day: High Negative
MKS
Marks & Spencer Group
Price: 3.52
Market Cap: £7,240.43m
Change: 30 Day: Low
DPLM
Diploma
Price: 52.90
Market Cap: £7,097.92m
Change: 30 Day: Medium
AUTO
Auto Trader Group
Price: 8.13
Market Cap: £7,093.27m
Change: 30 Day: Low Negative
PHNX
Phoenix Group Holdings
Price: 6.96
Market Cap: £6,985.83m
Change: 30 Day: Medium
STJ
St James's Place
Price: 13.04
Market Cap: £6,959.64m
Change: 30 Day: Medium
PSON
Pearson
Price: 10.66
Market Cap: £6,899.79m
Change: 30 Day: Low
SBRY
Sainsbury (J)
Price: 2.96
Market Cap: £6,796.08m
Change: 30 Day: Low
SDR
Schroders
Price: 4.00
Market Cap: £6,442.85m
Change: 30 Day: Low
MNG
M&G
Price: 2.68
Market Cap: £6,437.95m
Change: 30 Day: Low
WEIR
Weir Group
Price: 24.56
Market Cap: £6,375.78m
Change: 30 Day: Low Negative
ICG
ICG
Price: 21.74
Market Cap: £6,318.47m
Change: 30 Day: Medium
RMV
Rightmove
Price: 7.77
Market Cap: £6,018.01m
Change: 30 Day: Low Negative
EDV
Endeavour Mining
Price: 24.40
Market Cap: £5,893.90m
Change: 30 Day: Medium
ENT
Entain
Price: 8.87
Market Cap: £5,672.75m
Change: 30 Day: High Negative
IMI
IMI
Price: 22.60
Market Cap: £5,581.07m
Change: 30 Day: Medium
FCIT
F&C Investment Trust
Price: 11.62
Market Cap: £5,574.93m
Change: 30 Day: Low
BTRW
Barratt Redrow
Price: 3.79
Market Cap: £5,441.56m
Change: 30 Day: High Negative
WTB
Whitbread
Price: 30.80
Market Cap: £5,362.09m
Change: 30 Day: Low
SPX
Spirax Group
Price: 70.65
Market Cap: £5,212.28m
Change: 30 Day: Medium
GAW
Games Workshop Group
Price: 154.80
Market Cap: £5,104.04m
Change: 30 Day: Low Negative
BAB
Babcock International Group
Price: 9.88
Market Cap: £4,978.97m
Change: 30 Day: High Negative
ALW
Alliance Witan
Price: 12.56
Market Cap: £4,944.41m
Change: 30 Day: Low
BEZ
Beazley
Price: 7.77
Market Cap: £4,781.65m
Change: 30 Day: High Negative
KGF
Kingfisher
Price: 2.72
Market Cap: £4,754.36m
Change: 30 Day: High Negative
HWDN
Howden Joinery Group
Price: 8.67
Market Cap: £4,708.25m
Change: 30 Day: Low
MNDI
Mondi
Price: 10.67
Market Cap: £4,707.66m
Change: 30 Day: High Negative
PCT
Polar Capital Technology Trust
Price: 4.09
Market Cap: £4,704.59m
Change: 30 Day: Medium
CTEC
Convatec Group
Price: 2.29
Market Cap: £4,685.82m
Change: 30 Day: High Negative
DCC
DCC (CDI)
Price: 47.16
Market Cap: £4,601.34m
Change: 30 Day: Low Negative
JD.
JD Sports Fashion
Price: 0.88
Market Cap: £4,459.10m
Change: 30 Day: Low Negative
LMP
LondonMetric Property
Price: 1.90
Market Cap: £4,458.55m
Change: 30 Day: Low Negative
HSX
Hiscox Limited (DI)
Price: 13.14
Market Cap: £4,408.44m
Change: 30 Day: Low
Land Securities Group
Price: 5.78
Market Cap: £4,302.07m
Change: 30 Day: Low Negative
WPP
Price: 3.72
Market Cap: £4,017.46m
Change: 30 Day: Very High Negative
IG Group Holdings
Price: 11.49
Market Cap: £4,003.76m
Change: 30 Day: Medium
Spectris
Price: 40.26
Market Cap: £3,999.07m
Change: 30 Day: Low
Burberry Group
Price: 11.09
Market Cap: £3,983.28m
Change: 30 Day: High Negative
Hikma Pharmaceuticals
Price: 17.89
Market Cap: £3,969.55m
Change: 30 Day: High Negative
easyJet
Price: 5.11
Market Cap: £3,876.46m
Change: 30 Day: High Negative
Investec
Price: 5.37
Market Cap: £3,734.48m
Change: 30 Day: Low Negative
Berkeley Group Holdings (The)
Price: 38.32
Market Cap: £3,693.57m
Change: 30 Day: Low
Abrdn
Price: 1.95
Market Cap: £3,594.97m
Change: 30 Day: Low
Unite Group
Price: 7.32
Market Cap: £3,582.29m
Change: 30 Day: High Negative
Taylor Wimpey
Price: 1.01
Market Cap: £3,569.72m
Change: 30 Day: High Negative
Persimmon
Price: 11.01
Market Cap: £3,525.11m
Change: 30 Day: High Negative
Lion Finance Group
Price: 79.40
Market Cap: £3,482.77m
Change: 30 Day: Medium
Croda International
Price: 24.83
Market Cap: £3,467.15m
Change: 30 Day: High Negative
British Land Company
Price: 3.44
Market Cap: £3,441.13m
Change: 30 Day: Low Negative
Tritax Big Box Reit
Price: 1.37
Market Cap: £3,405.97m
Change: 30 Day: High Negative
JPMorgan Global Growth & Income
Price: 5.78
Market Cap: £3,347.35m
Change: 30 Day: Low
Harbour Energy
Price: 2.27
Market Cap: £3,260.89m
Change: 30 Day: Medium
3i Infrastructure
Price: 3.51
Market Cap: £3,237.62m
Change: 30 Day: Low
Frasers Group
Price: 7.01
Market Cap: £3,154.46m
Change: 30 Day: Low
Softcat
Price: 15.58
Market Cap: £3,115.16m
Change: 30 Day: High Negative
Johnson Matthey
Price: 18.42
Market Cap: £3,091.59m
Change: 30 Day: Low Negative
ITV
Price: 0.82
Market Cap: £3,079.84m
Change: 30 Day: Low
Ocado Group
Price: 3.71
Market Cap: £3,064.26m
Change: 30 Day: Very High
Shaftesbury Capital
Price: 1.53
Market Cap: £2,988.36m
Change: 30 Day: Low Negative
Carnival
Price: 20.44
Market Cap: £2,976.20m
Change: 30 Day: Low
Bellway
Price: 24.60
Market Cap: £2,927.20m
Change: 30 Day: High Negative
Ithaca Energy
Price: 1.76
Market Cap: £2,913.88m
Change: 30 Day: Medium
Rotork
Price: 3.43
Market Cap: £2,865.19m
Change: 30 Day: Medium
Cranswick
Price: 52.40
Market Cap: £2,843.47m
Change: 30 Day: Low
Balfour Beatty
Price: 5.60
Market Cap: £2,797.79m
Change: 30 Day: Medium
Computacenter
Price: 23.74
Market Cap: £2,793.91m
Change: 30 Day: Low
Bridgepoint Group (Reg S)
Price: 3.38
Market Cap: £2,792.47m
Change: 30 Day: Low
RIT Capital Partners
Price: 19.86
Market Cap: £2,783.00m
Change: 30 Day: Low
Deliveroo Class
Price: 1.77
Market Cap: £2,653.43m
Change: 30 Day: Low
RS Group
Price: 5.60
Market Cap: £2,652.31m
Change: 30 Day: High Negative
QinetiQ Group
Price: 4.87
Market Cap: £2,637.19m
Change: 30 Day: Low Negative
TBC Bank Group
Price: 46.90
Market Cap: £2,636.34m
Change: 30 Day: Low Negative
Greencoat UK Wind
Price: 1.15
Market Cap: £2,535.82m
Change: 30 Day: High Negative
Petershill Partners
Price: 2.32
Market Cap: £2,509.56m
Change: 30 Day: Low
Monks Inv Trust
Price: 13.84
Market Cap: £2,497.80m
Change: 30 Day: Low
Inchcape
Price: 6.64
Market Cap: £2,460.81m
Change: 30 Day: High Negative
Drax Group
Price: 6.94
Market Cap: £2,415.51m
Change: 30 Day: Low
Dunelm Group
Price: 11.88
Market Cap: £2,391.51m
Change: 30 Day: Low
Tate & Lyle
Price: 5.33
Market Cap: £2,374.22m
Change: 30 Day: Low
Quilter
Price: 1.67
Market Cap: £2,350.47m
Change: 30 Day: Low
International Workplace Group
Price: 2.32
Market Cap: £2,348.16m
Change: 30 Day: Medium
HICL Infrastructure
Price: 1.19
Market Cap: £2,311.98m
Change: 30 Day: Low
HGCapital Trust
Price: 5.04
Market Cap: £2,306.95m
Change: 30 Day: Low
Serco Group
Price: 2.25
Market Cap: £2,297.81m
Change: 30 Day: Medium
Pennon Group
Price: 4.82
Market Cap: £2,273.96m
Change: 30 Day: Low
B&M European Value Retail S.A. (DI)
Price: 2.26
Market Cap: £2,264.62m
Change: 30 Day: High Negative
International Public Partnerships Ltd.
Price: 1.21
Market Cap: £2,222.71m
Change: 30 Day: Low
Plus500 Ltd (DI)
Price: 31.16
Market Cap: £2,211.27m
Change: 30 Day: Low Negative
Renishaw
Price: 30.05
Market Cap: £2,187.30m
Change: 30 Day: Medium
Just Group
Price: 2.11
Market Cap: £2,186.47m
Change: 30 Day: Very High
Morgan Sindall Group
Price: 45.05
Market Cap: £2,163.15m
Change: 30 Day: Low
TP Icap Group
Price: 2.80
Market Cap: £2,112.24m
Change: 30 Day: High Negative
AJ Bell
Price: 5.15
Market Cap: £2,087.00m
Change: 30 Day: Low Negative
Oxford Nanopore Technologies
Price: 2.12
Market Cap: £2,043.68m
Change: 30 Day: High
Vistry Group
Price: 6.30
Market Cap: £2,042.49m
Change: 30 Day: Low
OSB Group
Price: 5.62
Market Cap: £2,042.12m
Change: 30 Day: Low
Caledonia Investments
Price: 3.85
Market Cap: £2,024.24m
Change: 30 Day: Medium
HarbourVest Global Private Equity Limited A Shs
Price: 27.50
Market Cap: £2,005.36m
Change: 30 Day: Medium
Mitie Group
Price: 1.48
Market Cap: £1,988.59m
Change: 30 Day: Low
Derwent London
Price: 17.64
Market Cap: £1,980.81m
Change: 30 Day: High Negative
Templeton Emerging Markets Inv Trust
Price: 1.99
Market Cap: £1,954.24m
Change: 30 Day: Low
Primary Health Properties
Price: 0.91
Market Cap: £1,944.98m
Change: 30 Day: High Negative
The Renewables Infrastructure Group Limited
Price: 0.78
Market Cap: £1,872.27m
Change: 30 Day: High Negative
JPMorgan American Inv Trust
Price: 10.66
Market Cap: £1,869.80m
Change: 30 Day: Low
Man Group
Price: 1.60
Market Cap: £1,854.17m
Change: 30 Day: High Negative
Mercantile Investment Trust (The)
Price: 2.51
Market Cap: £1,804.50m
Change: 30 Day: Low
Paragon Banking Group
Price: 9.18
Market Cap: £1,799.25m
Change: 30 Day: Low Negative
Big Yellow Group
Price: 9.13
Market Cap: £1,796.01m
Change: 30 Day: Low Negative
Rathbones Group
Price: 19.16
Market Cap: £1,771.01m
Change: 30 Day: Medium
Alpha Group International
Price: 41.70
Market Cap: £1,764.10m
Change: 30 Day: High
Hill and Smith
Price: 21.60
Market Cap: £1,738.68m
Change: 30 Day: Medium
Allianz Technology Trust
Price: 4.66
Market Cap: £1,736.12m
Change: 30 Day: Medium
Murray International Trust
Price: 2.92
Market Cap: £1,724.62m
Change: 30 Day: Low
Grafton Group Ut (CDI)
Price: 8.77
Market Cap: £1,701.53m
Change: 30 Day: High Negative
Genus
Price: 25.70
Market Cap: £1,697.16m
Change: 30 Day: High
Energean
Price: 9.11
Market Cap: £1,678.80m
Change: 30 Day: Low Negative
Smithson Investment Trust
Price: 14.88
Market Cap: £1,667.68m
Change: 30 Day: Low Negative
Greggs
Price: 16.05
Market Cap: £1,641.20m
Change: 30 Day: High Negative
Premier Foods
Price: 1.88
Market Cap: £1,633.34m
Change: 30 Day: Low Negative
Baltic Classifieds Group
Price: 3.38
Market Cap: £1,631.38m
Change: 30 Day: Low Negative
Fidelity European Trust
Price: 3.99
Market Cap: £1,615.77m
Change: 30 Day: Low Negative
Personal Assets Trust
Price: 5.11
Market Cap: £1,596.74m
Change: 30 Day: Low
Mitchells & Butlers
Price: 2.66
Market Cap: £1,589.95m
Change: 30 Day: High Negative
JTC
Price: 9.04
Market Cap: £1,554.94m
Change: 30 Day: Medium
Assura
Price: 0.47
Market Cap: £1,541.58m
Change: 30 Day: High Negative
Sirius Real Estate Ltd.
Price: 1.01
Market Cap: £1,531.33m
Change: 30 Day: Medium
Hochschild Mining
Price: 2.97
Market Cap: £1,526.91m
Change: 30 Day: Medium
Hammerson
Price: 2.96
Market Cap: £1,522.13m
Change: 30 Day: Low
Grainger
Price: 2.04
Market Cap: £1,509.17m
Change: 30 Day: Low Negative
Telecom Plus
Price: 18.60
Market Cap: £1,488.46m
Change: 30 Day: High Negative
Lancashire Holdings Limited
Price: 6.10
Market Cap: £1,488.46m
Change: 30 Day: Low
Chemring Group
Price: 5.39
Market Cap: £1,467.22m
Change: 30 Day: High Negative
Pantheon International
Price: 3.29
Market Cap: £1,456.28m
Change: 30 Day: Low
Safestore Holdings
Price: 6.56
Market Cap: £1,432.21m
Change: 30 Day: High Negative
Coats Group
Price: 0.74
Market Cap: £1,413.10m
Change: 30 Day: High Negative
Fidelity China Special Situations
Price: 2.88
Market Cap: £1,408.24m
Change: 30 Day: Medium
Wizz Air Holdings
Price: 13.39
Market Cap: £1,384.56m
Change: 30 Day: High
Worldwide Healthcare Trust
Price: 3.16
Market Cap: £1,376.39m
Change: 30 Day: Low
WH Smith
Price: 10.78
Market Cap: £1,363.16m
Change: 30 Day: Low
Bakkavor Group
Price: 2.33
Market Cap: £1,350.06m
Change: 30 Day: Low
Law Debenture Corp.
Price: 10.08
Market Cap: £1,348.96m
Change: 30 Day: Low
Savills
Price: 9.20
Market Cap: £1,330.29m
Change: 30 Day: High Negative
Great Portland Estates
Price: 3.27
Market Cap: £1,328.24m
Change: 30 Day: High Negative
SSP Group
Price: 1.64
Market Cap: £1,317.15m
Change: 30 Day: High Negative
Playtech
Price: 4.25
Market Cap: £1,314.50m
Change: 30 Day: Medium
Breedon Group
Price: 3.77
Market Cap: £1,305.60m
Change: 30 Day: Low Negative
Travis Perkins
Price: 6.12
Market Cap: £1,300.56m
Change: 30 Day: Low
BH Macro Ltd. GBP Shares
Price: 3.96
Market Cap: £1,300.27m
Change: 30 Day: Low Negative
Helios Towers
Price: 1.23
Market Cap: £1,296.15m
Change: 30 Day: Low
Volution Group
Price: 6.52
Market Cap: £1,290.88m
Change: 30 Day: Low
FirstGroup
Price: 2.26
Market Cap: £1,287.31m
Change: 30 Day: Low
International Consolidated Airlines Group SA (CDI)
Price: 3.84
Market Cap: £1,282.38m
Change: 30 Day: Medium
Bankers Inv Trust
Price: 1.24
Market Cap: £1,275.86m
Change: 30 Day: Low
Currys
Price: 1.11
Market Cap: £1,262.71m
Change: 30 Day: High Negative
Aberforth Smaller Companies Trust
Price: 15.44
Market Cap: £1,254.51m
Change: 30 Day: Low
Ashmore Group
Price: 1.74
Market Cap: £1,238.74m
Change: 30 Day: Medium
Fidelity Special Values
Price: 3.83
Market Cap: £1,235.66m
Change: 30 Day: Low
Finsbury Growth & Income Trust
Price: 8.88
Market Cap: £1,227.06m
Change: 30 Day: Low Negative
Vietnam Enterprise Investments (DI)
Price: 7.22
Market Cap: £1,226.84m
Change: 30 Day: Medium
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.80
Market Cap: £1,226.45m
Change: 30 Day: Low Negative
Ninety One
Price: 1.94
Market Cap: £1,220.69m
Change: 30 Day: Low
JPMorgan Emerging Markets Inv Trust
Price: 1.21
Market Cap: £1,204.70m
Change: 30 Day: Low
Herald Investment Trust
Price: 23.75
Market Cap: £1,184.01m
Change: 30 Day: Low
IntegraFin Holding
Price: 3.49
Market Cap: £1,154.66m
Change: 30 Day: Medium
Spirent Communications
Price: 1.96
Market Cap: £1,140.22m
Change: 30 Day: Low
Edinburgh Inv Trust
Price: 7.93
Market Cap: £1,130.84m
Change: 30 Day: Low
Trainline
Price: 2.68
Market Cap: £1,124.29m
Change: 30 Day: High Negative
Bodycote
Price: 6.31
Market Cap: £1,116.86m
Change: 30 Day: Low
JPMorgan Japanese Inv Trust
Price: 6.76
Market Cap: £1,095.92m
Change: 30 Day: Medium
AVI Global Trust
Price: 2.59
Market Cap: £1,078.53m
Change: 30 Day: Medium
Clarkson
Price: 34.95
Market Cap: £1,075.92m
Change: 30 Day: Low
Mony Group
Price: 2.00
Market Cap: £1,061.52m
Change: 30 Day: High Negative
BlackRock World Mining Trust
Price: 5.65
Market Cap: £1,058.71m
Change: 30 Day: Low
Oxford Instruments
Price: 18.32
Market Cap: £1,053.86m
Change: 30 Day: High Negative
RHI Magnesita N.V. (DI)
Price: 22.20
Market Cap: £1,050.03m
Change: 30 Day: Very High Negative
TR Property Inv Trust
Price: 3.25
Market Cap: £1,031.39m
Change: 30 Day: Low Negative
Pets at Home Group
Price: 2.24
Market Cap: £1,023.56m
Change: 30 Day: High Negative
Supermarket Income Reit
Price: 0.81
Market Cap: £1,010.70m
Change: 30 Day: Low Negative
Hays
Price: 0.63
Market Cap: £998.14m
Change: 30 Day: High Negative
Gamma Communications
Price: 10.72
Market Cap: £987.91m
Change: 30 Day: High Negative
Temple Bar Inv Trust
Price: 3.43
Market Cap: £974.77m
Change: 30 Day: Medium
Elementis
Price: 1.66
Market Cap: £967.12m
Change: 30 Day: Low Negative
Keller Group
Price: 13.24
Market Cap: £943.85m
Change: 30 Day: High Negative
Kier Group
Price: 2.11
Market Cap: £943.69m
Change: 30 Day: Low
4Imprint Group
Price: 33.30
Market Cap: £938.15m
Change: 30 Day: High Negative
ICG Enterprise Trust
Price: 14.58
Market Cap: £918.30m
Change: 30 Day: Low
Trustpilot Group
Price: 2.22
Market Cap: £906.55m
Change: 30 Day: High Negative
Spire Healthcare Group
Price: 2.25
Market Cap: £906.21m
Change: 30 Day: Low
Genuit Group
Price: 3.57
Market Cap: £889.54m
Change: 30 Day: High Negative
Vesuvius
Price: 3.55
Market Cap: £881.01m
Change: 30 Day: High Negative
Bytes Technology Group
Price: 3.61
Market Cap: £877.09m
Change: 30 Day: Low
Diversified Energy Company
Price: 11.20
Market Cap: £872.88m
Change: 30 Day: Low
Murray Income Trust
Price: 8.85
Market Cap: £866.35m
Change: 30 Day: Low
Pagegroup
Price: 2.64
Market Cap: £866.24m
Change: 30 Day: Low Negative
Scottish American Inv Company
Price: 5.10
Market Cap: £865.01m
Change: 30 Day: Low
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.85
Market Cap: £850.02m
Change: 30 Day: Low
Twentyfour Income Fund Limited Ord Red
Price: 1.12
Market Cap: £848.71m
Change: 30 Day: Low Negative
Senior
Price: 1.98
Market Cap: £830.45m
Change: 30 Day: Medium
Wetherspoon (J.D.)
Price: 7.30
Market Cap: £825.21m
Change: 30 Day: High Negative
Schroder Asia Pacific Fund
Price: 6.06
Market Cap: £825.10m
Change: 30 Day: Medium
Kainos Group
Price: 6.83
Market Cap: £824.55m
Change: 30 Day: High Negative
Merchants Trust
Price: 5.49
Market Cap: £821.32m
Change: 30 Day: Low Negative
Capital Gearing Trust
Price: 48.25
Market Cap: £818.02m
Change: 30 Day: Low
Patria Private Equity Trust
Price: 5.48
Market Cap: £815.79m
Change: 30 Day: Low Negative
Workspace Group
Price: 4.20
Market Cap: £807.71m
Change: 30 Day: Low
Impax Environmental Markets
Price: 3.98
Market Cap: £803.77m
Change: 30 Day: Low
Close Brothers Group
Price: 5.30
Market Cap: £796.87m
Change: 30 Day: High
Domino's Pizza Group
Price: 2.01
Market Cap: £794.16m
Change: 30 Day: High Negative
Me Group International
Price: 2.10
Market Cap: £791.26m
Change: 30 Day: High Negative
Apax Global Alpha Limited
Price: 1.62
Market Cap: £782.44m
Change: 30 Day: High
Zigup
Price: 3.41
Market Cap: £780.34m
Change: 30 Day: High Negative
Raspberry PI Holdings
Price: 4.00
Market Cap: £774.31m
Change: 30 Day: High Negative
Barr (A.G.)
Price: 6.84
Market Cap: £766.28m
Change: 30 Day: Low
Aston Martin Lagonda Global Holdings
Price: 0.76
Market Cap: £766.04m
Change: 30 Day: High Negative
Future
Price: 7.44
Market Cap: £764.76m
Change: 30 Day: Low
XPS Pensions Group
Price: 3.66
Market Cap: £761.54m
Change: 30 Day: High Negative
Watches of Switzerland Group
Price: 3.25
Market Cap: £757.76m
Change: 30 Day: High Negative
Hilton Food Group
Price: 8.39
Market Cap: £754.31m
Change: 30 Day: Low Negative
Baillie Gifford US Growth Trust
Price: 2.65
Market Cap: £742.61m
Change: 30 Day: Medium
The Global Smaller Companies Trust
Price: 1.66
Market Cap: £732.86m
Change: 30 Day: Low
Dr. Martens
Price: 0.75
Market Cap: £728.64m
Change: 30 Day: Low Negative
PPHE Hotel Group Ltd
Price: 17.16
Market Cap: £718.08m
Change: 30 Day: Medium
Schroder Oriental Income Fund Ltd.
Price: 3.04
Market Cap: £696.64m
Change: 30 Day: Low
Baillie Gifford Japan Trust
Price: 8.92
Market Cap: £693.86m
Change: 30 Day: Medium
Jupiter Fund Management
Price: 1.29
Market Cap: £681.15m
Change: 30 Day: High
Moonpig Group
Price: 2.08
Market Cap: £677.66m
Change: 30 Day: Low Negative
Edinburgh Worldwide Inv Trust
Price: 1.92
Market Cap: £672.25m
Change: 30 Day: Medium
C&C Group (CDI)
Price: 1.78
Market Cap: £661.68m
Change: 30 Day: Medium
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.91
Market Cap: £655.44m
Change: 30 Day: Medium
Rank Group
Price: 1.40
Market Cap: £653.93m
Change: 30 Day: Low
NB Private Equity Partners Ltd.
Price: 14.34
Market Cap: £651.52m
Change: 30 Day: Low
Chrysalis Investments Limited NPV
Price: 1.26
Market Cap: £650.35m
Change: 30 Day: Medium
GCP Infrastructure Investments Ltd
Price: 0.77
Market Cap: £645.80m
Change: 30 Day: Low
CMC Markets
Price: 2.29
Market Cap: £640.78m
Change: 30 Day: High Negative
Discoverie Group
Price: 6.59
Market Cap: £634.99m
Change: 30 Day: High Negative
SDCL Efficiency Income Trust
Price: 0.58
Market Cap: £626.29m
Change: 30 Day: Low
Avon Technologies
Price: 20.55
Market Cap: £621.81m
Change: 30 Day: Low
Empiric Student Property
Price: 0.92
Market Cap: £610.99m
Change: 30 Day: High Negative
W.A.G Payment Solutions
Price: 0.88
Market Cap: £607.74m
Change: 30 Day: Medium
Victrex plc
Price: 6.94
Market Cap: £604.14m
Change: 30 Day: High Negative
Target Healthcare Reit Ltd
Price: 0.97
Market Cap: £600.39m
Change: 30 Day: High Negative
Harworth Group
Price: 1.82
Market Cap: £591.28m
Change: 30 Day: High Negative
Syncona Limited NPV
Price: 0.96
Market Cap: £581.11m
Change: 30 Day: Low
Ibstock
Price: 1.45
Market Cap: £573.05m
Change: 30 Day: Low Negative
Morgan Advanced Materials
Price: 2.05
Market Cap: £572.58m
Change: 30 Day: High Negative
Bluefield Solar Income Fund Limited
Price: 0.97
Market Cap: £571.95m
Change: 30 Day: Low Negative
PRS Reit (The)
Price: 1.04
Market Cap: £571.22m
Change: 30 Day: Low Negative
Pacific Horizon Inv Trust
Price: 6.66
Market Cap: £568.92m
Change: 30 Day: Medium
Henderson Smaller Companies Inv Trust
Price: 8.77
Market Cap: £565.08m
Change: 30 Day: Low
BlackRock Smaller Companies Trust
Price: 13.18
Market Cap: £553.00m
Change: 30 Day: Low
JPMorgan European Discovery Trust
Price: 5.81
Market Cap: £551.41m
Change: 30 Day: Low
BlackRock Greater Europe Inv Trust
Price: 5.70
Market Cap: £543.70m
Change: 30 Day: High Negative
Fidelity Emerging Markets Limited Ptg NPV
Price: 8.49
Market Cap: £542.59m
Change: 30 Day: Low
IP Group
Price: 0.60
Market Cap: £539.77m
Change: 30 Day: Medium
Jpmorgan European Growth & Income
Price: 1.25
Market Cap: £527.21m
Change: 30 Day: Low
PayPoint
Price: 7.50
Market Cap: £522.79m
Change: 30 Day: High Negative
Foresight Group Holdings Limited NPV
Price: 4.55
Market Cap: £515.23m
Change: 30 Day: Low
Wickes Group
Price: 2.16
Market Cap: £511.82m
Change: 30 Day: High Negative
AO World
Price: 0.88
Market Cap: £511.24m
Change: 30 Day: High Negative
Foresight Environmental Infrastructure Limited
Price: 0.80
Market Cap: £501.81m
Change: 30 Day: Low Negative
Pollen Street Group Limited
Price: 8.16
Market Cap: £491.14m
Change: 30 Day: Low
The European Smaller Companies Trust
Price: 2.15
Market Cap: £489.15m
Change: 30 Day: Low Negative
Marshalls
Price: 1.92
Market Cap: £486.21m
Change: 30 Day: Very High Negative
Pantheon Infrastructure
Price: 1.04
Market Cap: £485.03m
Change: 30 Day: Low
Foresight Solar Fund Limited
Price: 0.87
Market Cap: £484.34m
Change: 30 Day: Low
JPMorgan Indian Investment Trust
Price: 10.52
Market Cap: £482.02m
Change: 30 Day: Low Negative
Crest Nicholson Holdings
Price: 1.79
Market Cap: £459.64m
Change: 30 Day: Low Negative
Blackrock Throgmorton Trust
Price: 5.91
Market Cap: £450.90m
Change: 30 Day: Low
NCC Group
Price: 1.42
Market Cap: £448.55m
Change: 30 Day: Low Negative
Ashoka India Equity Investment Trust
Price: 2.62
Market Cap: £448.45m
Change: 30 Day: High Negative
European Opportunities Trust
Price: 9.30
Market Cap: £433.93m
Change: 30 Day: Low
NextEnergy Solar Fund Limited Red
Price: 0.75
Market Cap: £432.55m
Change: 30 Day: Low
Auction Technology Group
Price: 3.35
Market Cap: £403.39m
Change: 30 Day: Very High Negative
Ocean Wilsons Holdings Ltd.
Price: 11.40
Market Cap: £403.14m
Change: 30 Day: Very High Negative
Bloomsbury Publishing
Price: 4.75
Market Cap: £387.23m
Change: 30 Day: High Negative
City of London Inv Trust
Price: 5.01
Market Cap: £165.13m
Change: 30 Day: Low

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page