Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,528.50p
   
  • Change Today:
    -59.50p
  • 52 Week High: 2,057.00
  • 52 Week Low: 1,034.00
  • Currency: UK Pounds
  • Shares Issued: 145.60m
  • Volume: 205,693
  • Market Cap: £2,225.52m
  • RiskGrade: 328
  • Beta: 0.01

Latest ShareCast News

London close: Stocks bounce back from Middle East concerns

By Josh White

Date: Monday 16 Jun 2025

(Sharecast News) - London equities ended higher on Monday, with investors largely brushing off concerns over the escalating conflict between Iran and Israel, now in its fourth day.

Carnival ShareCast News

Carnival secures new $4.5bn revolving credit fac... 16-Jun-2025 ShareCast
London close: Stocks weaker on rising Middle Eas... 13-Jun-2025 ShareCast
Carnival prices $1bn private offering in bid to ... 19-Feb-2025 ShareCast
London close: Stocks mixed on US tariffs, Mann c... 11-Feb-2025 ShareCast
London close: Stocks mixed as US PCE inflation h... 20-Dec-2024 ShareCast

Carnival Regulatory News

Carnival PLC - Carnival Corporation & plc Announ... 16-Jun-2025 07:00 PR Newswire
Carnival PLC - Carnival Corporation to Hold Conf... 13-Jun-2025 07:00 PR Newswire
Carnival PLC - CARNIVAL PLC - VOTING RIGHTS AND ... 06-Jun-2025 14:15 PR Newswire
Carnival PLC - Carnival Corporation & plc Announ... 22-May-2025 11:29 PR Newswire
Carnival PLC - Carnival Corporation & plc Announ... 13-May-2025 07:00 PR Newswire

Carnival Newspaper Links

Carnival group anticipates three-year recovery a... 25-Sep-2013 Guardian
TUESDAY MARKET CLOSE: Carnival down as profits s... 25-Sep-2013 The Scotsman
P&O names biggest ever cruise ship Britannia 25-Sep-2013 Telegraph
Cruise liner shares hit by world crises 14-Jun-2011 The Independent
Investment analysis: Carnival's on course for a ... 07-Feb-2011 Express & Star

Carnival Tips & Analysis

Questor:Carnival 14-Oct-2014 Telegraph
Questor :Carnival 22-Jan-2014 Telegraph
Investment column:Carnival 21-Sep-2011 The Independent
Investment Column : Carnival 24-Mar-2011 The Independent
Stocks finish mixed after Fed’s decision 22-Sep-2010 Wall Street Journal

Carnival News Wires

Carnival Corporation & plc Announces Exchange Ra... 02-Dec-2008 PR Newswire
Carnival Corporation Sets Sail With Bank of Amer... 02-Dec-2008 PR Newswire
New Innovative Pool Concept - The Retreat - to D... 01-Dec-2008 PR Newswire

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Carnival Market Data

Currency UK Pounds
Share Price 1,528.50p
Change Today -59.50p
% Change -3.75 %
52 Week High 2,057.00
52 Week Low 1,034.00
Volume 205,693
Shares Issued 145.60m
Market Cap £2,225.52m
Beta 0.01
RiskGrade 328

Carnival Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.88% above the market average81.88% above the market average81.88% above the market average81.88% above the market average81.88% above the market average
38.78% above the sector average38.78% above the sector average38.78% above the sector average38.78% above the sector average38.78% above the sector average
Price Trend
37.39% above the market average37.39% above the market average37.39% above the market average37.39% above the market average37.39% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Income Not Available
Growth
50.00% above the market average50.00% above the market average50.00% above the market average50.00% above the market average50.00% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 2
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Carnival Dividends

  Latest Previous
  Q1 Q4
Ex-Div 20-Feb-20 21-Nov-19
Paid 13-Mar-20 13-Dec-19
Amount 50.00¢ 50.00¢

Trades for 19-Jun-2025

Time Volume / Share Price
16:35 73,185 @ 1,528.50p
16:35 279 @ 1,528.50p
16:35 277 @ 1,528.50p
16:35 200 @ 1,528.50p
16:35 1,501 @ 1,528.50p

Carnival Key Personnel

Chair Micky Arison

Top of Page