S&P 500 (S500)

7,736.89
   
  • Change Today:
      24.32
  • 52 Week High: 7,818.93
  • 52 Week Low: 6,343.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Annual Report
 
3M Co. $170.41 3.30% 605.00¢ 29.5 n/a 1.64% $90,873.91 n/a - n/a
Abbott Laboratories $99.27 -3.60% 373.00¢ 28.0 n/a 2.30% $177,914.56 n/a - n/a
AbbVie Inc $284.64 7.62% 237.00¢ 108.4 n/a 2.59% $511,057.57 n/a - n/a
Abiomed Inc. $0.00 0.00% 300.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Accenture Plc $241.00 29.49% 1,229.00¢ 12.5 2.0 3.84% $148,698.20 n/a - n/a
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Adobe Systems Inc. $256.35 3.59% 1,673.00¢ 13.9 0.4 0.00% $106,029.49 n/a - n/a
Advance Auto Parts $44.06 7.44% 832.00¢ 6.9 n/a 10.39% $2,616.51 n/a - n/a
Advanced Micro Devices Inc. $545.57 -9.17% 267.00¢ 190.0 1.2 0.00% $871,626.18 n/a - n/a
AES Corp. $14.96 0.84% 131.00¢ 11.3 n/a 0.00% $10,661.66 n/a - n/a
Affiliated Mgrs Group $395.48 8.45% 31.00¢ 1173.5 n/a 0.35% $22,741.88 n/a - n/a
AFLAC Inc. $120.65 4.75% 684.00¢ 18.5 n/a 1.83% $163,315.71 n/a - n/a
Agilent Technologies Inc. $177.10 9.36% 459.00¢ 30.0 8.9 0.72% $48,971.17 n/a - n/a
Air Products & Chemicals Inc. $301.41 7.85% -174.00¢ n/a 0.0 2.44% $67,350.67 n/a - n/a
Akamai Technologies Inc. $89.53 -15.66% 311.00¢ 36.9 0.0 0.00% $12,970.45 n/a - n/a
Alaska Air Group Inc. $35.25 -15.87% 46.00¢ 103.3 n/a 0.00% $4,382.03 n/a - n/a
Albemarle Corp. $92.98 -17.66% -576.00¢ n/a 0.0 1.39% $11,273.66 n/a - n/a
Alexandria Real Estate Equities Inc. $42.38 -20.55% -844.00¢ n/a 0.0 9.11% $7,273.45 n/a - n/a
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Align Technology Inc. $152.56 2.90% 566.00¢ 30.0 56.2 0.00% $10,739.92 n/a - n/a
Allegion $156.78 3.58% 748.00¢ 21.1 2.3 1.29% $13,515.10 n/a - n/a
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Alliant Energy Corp. $68.75 4.88% 257.00¢ 29.1 149.5 2.71% $17,554.74 n/a - n/a
Allstate Corp (The) $250.58 3.18% 3,856.00¢ 6.8 0.1 1.53% $64,976.60 n/a - n/a
Alphabet Inc. Class A $332.29 -5.89% 1,091.00¢ 30.1 0.9 0.25% $4,155,097.95 n/a - n/a
Alphabet Inc. Class C $328.26 -5.90% 1,091.00¢ 30.1 0.9 0.25% $4,066,403.13 n/a - n/a
Altria Group Inc. $74.09 8.11% 412.00¢ 17.7 n/a 5.71% $124,971.09 n/a - n/a
Amazon.Com Inc. $261.04 2.16% 729.00¢ 32.2 1.1 0.00% $2,818,282.58 n/a - n/a
Amer Water Works $136.13 1.62% 569.00¢ 23.6 4.2 2.27% $26,503.08 n/a - n/a
Ameren Corp. $106.76 4.84% 538.00¢ 20.8 1.0 2.53% $29,361.97 n/a - n/a
American Airlines Group $12.47 -5.46% 129.00¢ 11.5 4.8 0.00% $7,963.12 n/a - n/a
American Express Co. $323.63 3.20% 1,541.00¢ 21.8 2.2 0.98% $218,381.24 n/a - n/a
American International Group Inc. $81.89 9.86% 548.00¢ 14.4 0.4 2.21% $44,066.34 n/a - n/a
American Tower Corp (Reit) $179.80 2.98% 541.00¢ 30.8 2.6 1.02% $85,597.33 n/a - n/a
Ameriprise Financial Inc. $491.43 -8.27% 3,685.00¢ 14.6 1.5 1.19% $44,506.72 n/a - n/a
Ametek Inc. $249.30 3.35% 642.00¢ 37.9 4.8 0.51% $56,654.59 n/a - n/a
Amgen Inc. $437.24 12.69% 1,433.00¢ 26.4 0.3 2.55% $236,500.87 n/a - n/a
Amphenol Corp. $79.86 -1.07% 351.00¢ 42.5 0.6 0.50% $97,293.91 n/a - n/a
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Analog Devices Inc. $401.49 6.79% 459.00¢ 81.3 2.1 0.01% $194,417.11 n/a - n/a
Ansys Inc. $0.00 0.00% 659.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Aon plc $296.17 1.84% 1,711.00¢ 21.5 0.6 0.79% $63,644.29 n/a - n/a
Apache Corp. $50.20 14.22% 399.00¢ 9.0 0.1 2.80% $24,550.24 n/a - n/a
Apartment Investment & Management Co. $1.65 -23.84% 391.27¢ 0.7 n/a 73.72% $248.64 n/a - n/a
Apple Inc. $340.56 2.16% 749.00¢ 44.8 2.0 0.30% $5,015,521.77 n/a - n/a
Applied Materials Inc. $409.88 -10.38% 871.00¢ 60.1 173.8 0.34% $325,603.93 n/a - n/a
Aptiv PLC $44.45 2.02% 75.00¢ 76.6 n/a 0.00% $9,586.38 n/a - n/a
Archer-Daniels-Midland Co. $79.44 -4.73% 223.00¢ 37.3 n/a 2.45% $38,620.80 n/a - n/a
Arconic Inc. $0.00 0.00% -1.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Arista Networks Inc. $182.82 -11.00% 279.00¢ 61.2 2.7 0.00% $227,665.24 n/a - n/a
Assurant Inc. $285.30 2.86% 1,714.00¢ 16.2 0.9 1.18% $14,121.79 n/a - n/a
AT&T Inc. $22.05 -13.34% 304.00¢ 8.0 0.1 1.14% $164,818.30 n/a - n/a
Atmos Energy Corp. $167.75 5.99% 754.00¢ 23.6 2.3 1.95% $27,002.86 n/a - n/a
Autodesk Inc. $246.85 14.49% 528.00¢ 40.8 19.2 0.00% $88,163.22 n/a - n/a
Automatic Data Processing Inc. $294.90 9.27% 1,097.00¢ 24.2 2.6 2.50% $116,455.95 n/a - n/a
AutoZone Inc. $3,138.39 11.96% 148.80¢ 2066.7 n/a 0.00% $52,664.40 n/a - n/a
AvalonBay Communities Inc. $184.06 -2.74% 740.00¢ 25.3 n/a 3.73% n/a n/a - n/a
Avery Dennison Corp. $178.00 5.12% 881.00¢ 18.5 n/a 2.27% $13,693.33 n/a - n/a
Ball Corp $64.22 7.56% 333.00¢ 19.4 n/a 1.24% $17,026.40 n/a - n/a
Bank of America Corp. $50.98 -12.05% 386.00¢ 16.1 0.8 1.74% $365,239.17 n/a - n/a
Bank Of New York Mellon Corp. $137.16 5.10% 747.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Bath & Body Works, Inc. $20.48 21.11% 386.00¢ 5.3 0.4 3.90% $4,623.75 n/a - n/a
Baxter International Inc. $24.48 6.74% -175.00¢ n/a 0.0 2.23% $12,605.03 n/a - n/a
Becton, Dickinson & Company $194.17 7.45% 583.00¢ 27.3 n/a 2.62% $55,310.91 n/a - n/a
Berkshire Hathaway Inc. Class B $542.45 8.06% 3,104.00¢ 16.0 n/a 0.00% $863,108.49 n/a - n/a
Best Buy Co. Inc. $93.77 0.59% 506.00¢ 17.5 1.0 4.30% $19,632.40 n/a - n/a
Biogen Inc $240.78 10.98% 883.00¢ 22.9 n/a 0.00% $35,687.08 n/a - n/a
Blackrock Inc. $1,137.23 4.31% 3,583.00¢ 29.6 n/a 1.96% $175,023.29 n/a - n/a
Boeing Co. $190.31 -5.39% 249.00¢ 84.9 0.0 0.00% $149,461.43 n/a - n/a
Booking Holdings Inc. $158.35 -5.27% 16,652.00¢ 1.1 n/a 5.26% $5,228.06 n/a - n/a
Borg Warner Inc. $58.05 -8.31% 129.00¢ 49.4 n/a 0.88% $12,127.33 n/a - n/a
Boston Properties Inc. $58.96 -8.06% 175.00¢ 39.5 0.0 5.26% $9,365.43 n/a - n/a
Boston Scientific Corp. $44.44 1.65% 196.00¢ 23.2 0.4 0.00% $67,595.14 n/a - n/a
Bread Financial Holdings, Inc. $107.27 -0.68% n/a n/a n/a n/a $4,979.44 n/a - n/a
Brighthouse Financial, Inc. $46.91 -5.86% -1,159.00¢ n/a 0.0 0.00% $4,202.37 n/a - n/a
Bristol-Myers Squibb $61.18 -2.30% 346.00¢ 18.1 0.0 3.98% $124,161.84 n/a - n/a
Broadcom Inc. $334.65 -6.09% 491.00¢ 78.3 0.3 0.17% $1,585,248.15 n/a - n/a
Broadridge Fin Sol $179.62 9.11% 717.00¢ 23.0 1.1 0.00% $21,076.83 n/a - n/a
Brown Forman Corp. Class B $28.04 7.23% 153.00¢ 17.1 n/a 3.50% $8,838.29 n/a - n/a
Cadence Design Systems Inc. $326.42 14.66% 409.00¢ 82.6 16.1 0.00% $86,940.34 n/a - n/a
Capital One Financial Corp. $210.93 2.93% 403.00¢ 51.4 n/a 1.26% $125,995.56 n/a - n/a
Capri Holdings Limited $16.13 12.74% -148.00¢ n/a 0.0 0.00% $2,488.30 n/a - n/a
Cardinal Health Inc. $258.62 14.56% 727.00¢ 30.6 2.5 0.93% $60,009.15 n/a - n/a
Carmax Inc. $52.78 -8.78% 322.00¢ 18.1 2.9 0.00% $8,251.68 n/a - n/a
Carnival Corp. $27.18 21.85% 178.67¢ 15.2 0.4 0.00% $31,930.80 n/a - n/a
Caterpillar Inc. $733.94 -10.11% 1,890.00¢ 46.2 n/a 0.68% $337,444.74 n/a - n/a
CBRE Group Inc $134.83 -5.85% 388.00¢ 37.1 1.6 0.00% $39,695.97 n/a - n/a
Celanese Corp. $46.79 5.43% -1,386.00¢ n/a 0.0 0.00% $5,195.27 n/a - n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Cencora Inc $340.22 7.50% 400.45¢ 77.7 n/a 0.35% $66,573.10 n/a - n/a
Centene Corp. $70.14 7.92% -1,353.00¢ n/a 0.0 0.00% $34,821.31 n/a - n/a
Centerpoint Energy Inc. $40.52 6.67% 161.00¢ 27.3 14.4 2.02% $26,271.49 n/a - n/a
CenturyLink Inc. $5.62 -13.00% -6.00¢ n/a 0.0 0.00% n/a n/a - n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a - n/a
CF Industries Holdings Inc. $116.05 -5.86% 897.00¢ 13.4 0.4 1.67% $18,108.39 n/a - n/a
CH Robinson Worldwide Inc $141.16 -7.13% 488.00¢ 37.2 1.5 1.37% $16,647.57 n/a - n/a
Charles Schwab Corp. $91.69 -14.21% 467.00¢ 22.3 0.4 1.04% $159,814.16 n/a - n/a
Charter Communications Inc. $104.96 -16.70% 3,690.00¢ 3.4 0.9 0.00% $13,933.32 n/a - n/a
Chevron Corp. $226.64 11.28% 665.00¢ 28.6 n/a 3.60% $450,159.65 n/a - n/a
Chipotle Mexican Grill Inc. $28.29 -14.65% 115.00¢ 28.9 10.8 0.00% $38,674.27 n/a - n/a
Chubb Corp. $356.24 5.63% 2,593.00¢ 13.8 1.1 1.06% $139,916.38 n/a - n/a
Church Dwight Co Inc. $105.30 10.27% 304.00¢ 32.5 1.2 1.20% $25,065.26 n/a - n/a
CIGNA Corp. $305.88 11.44% 2,233.00¢ 13.0 0.2 2.08% $124,050.36 n/a - n/a
Cimarex Energy Co $0.00 0.00% -133.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Cincinnati Financial Corp. $172.59 2.43% 1,532.00¢ 12.1 2.6 1.88% $26,739.68 n/a - n/a
Cintas Corp. $218.13 11.42% 497.00¢ 40.5 3.7 0.90% $86,843.90 n/a - n/a
Cisco Systems Inc. $107.21 -2.01% 255.00¢ n/a n/a n/a $422,571.60 n/a - n/a
Citigroup Inc. $123.23 -8.75% 711.00¢ 18.7 1.0 1.74% $214,091.99 n/a - n/a
Citizens Financial Group, Inc. $64.97 -3.55% 390.00¢ 18.2 0.7 2.42% $27,565.92 n/a - n/a
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Clorox Co. $85.67 0.94% 482.00¢ 21.6 n/a 0.00% $10,574.98 n/a - n/a
CME Group Inc. $297.70 8.15% 1,118.00¢ 22.8 1.5 1.97% $106,001.52 n/a - n/a
CMS Energy Corp. $68.51 5.89% 353.00¢ 21.0 3.7 29.22% $20,963.89 n/a - n/a
Coca-Cola Co. $93.06 6.82% 305.00¢ 27.6 1.2 2.43% $402,193.97 n/a - n/a
Coca-Cola Enterprises Inc. n/a 0.00% 215.00p 0.0 0.0 0.00% n/a n/a - n/a
Cognizant Technology Solutions Corp. $69.16 13.45% 457.00¢ 10.2 9.2 2.67% $32,658.22 n/a - n/a
Colgate-Palmolive Co. $93.68 8.60% 264.00¢ 34.8 n/a 2.26% $138,567.85 n/a - n/a
Comcast Corp. $21.80 -3.48% 541.00¢ 4.2 0.1 5.85% $291,555.25 n/a - n/a
Comerica Inc. $0.00 -100.00% 647.00¢ 0.0 0.0 0.00% n/a n/a - n/a
ConAgra Brands Inc $14.15 -4.74% -40.00¢ n/a 0.0 9.02% $6,910.31 n/a - n/a
Concho Resouces Inc. $0.00 0.00% -355.00¢ 0.0 0.0 0.00% n/a n/a - n/a
ConocoPhillips $146.04 14.51% 636.00¢ 18.2 n/a 2.75% $178,813.27 n/a - n/a
Consolidated Edison Inc. $112.63 8.44% 566.00¢ 19.7 2.6 3.05% $40,438.33 n/a - n/a
Constellation Brands Inc. Class A $131.40 10.98% 962.00¢ 13.5 0.0 3.15% $23,283.92 n/a - n/a
Copart Inc. $28.10 -2.80% 161.00¢ 17.8 1.3 0.00% $26,924.94 n/a - n/a
Corning Inc. $134.44 -15.44% 187.00¢ 76.7 0.4 0.78% $106,866.08 n/a - n/a
Corpay Inc $409.73 3.15% 1,523.00¢ 24.9 3.7 0.00% $28,104.97 n/a - n/a
Costco Wholesale Corp. $991.53 11.48% 1,824.00¢ 51.9 5.2 0.52% $440,847.95 n/a - n/a
Coterra Energy Inc. $32.56 -6.09% 225.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Coty Inc. Class A $3.17 26.10% -133.00¢ n/a 0.0 13.97% $2,444.30 n/a - n/a
Crown Castle International $79.83 9.03% 102.00¢ 72.7 0.0 6.41% $35,295.90 n/a - n/a
CSX Corp. $48.26 4.00% 154.00¢ 34.2 n/a 0.99% $89,412.41 n/a - n/a
Cummins Inc. $543.89 1.70% 2,062.00¢ 32.1 n/a 1.06% $74,051.98 n/a - n/a
CVS Health Corp $94.18 7.51% 140.00¢ 76.5 n/a 2.48% $120,427.25 n/a - n/a
D. R. Horton Inc. $139.63 0.28% 11.62¢ 1270.7 n/a 1.08% $41,276.56 n/a - n/a
Danaher Corp. $230.22 6.66% 505.00¢ 38.9 n/a 0.65% $158,515.26 n/a - n/a
Darden Restaurants Inc. $215.19 1.84% 1,051.00¢ 20.7 n/a 2.75% $24,867.86 n/a - n/a
DaVita Inc $176.20 -3.37% 972.00¢ 24.3 n/a 0.00% $12,020.07 n/a - n/a
Deere & Co. $628.96 -8.15% 1,855.00¢ 33.7 n/a 1.04% $170,916.54 n/a - n/a
Delta Airlines Inc. $78.15 -5.27% 772.00¢ 11.2 0.3 0.78% $50,072.09 n/a - n/a
DENTSPLY Sirona Inc. $9.03 -5.40% -62.00¢ n/a 0.0 4.28% $1,837.86 n/a - n/a
Devon Energy Corp. $50.24 5.58% 418.00¢ 10.3 n/a 2.22% $31,336.36 n/a - n/a
Diamondback Energy Inc. $202.23 7.54% 573.00¢ 35.1 n/a 1.99% $57,607.72 n/a - n/a
Digital Realty Trust $175.31 -5.91% 373.00¢ 52.5 0.5 2.49% $60,228.98 n/a - n/a
Discover Financial Services $0.00 0.00% 1,772.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Discovery Inc. Class A $0.00 0.00% 155.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Discovery Inc. Class C $0.00 0.00% 155.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dollar General Corp $133.00 9.10% 687.00¢ 17.9 0.5 1.92% $29,533.88 n/a - n/a
Dollar Tree Inc $125.67 11.56% 594.00¢ 21.0 0.9 1.65% $24,805.18 n/a - n/a
Dominion Energy Inc. $62.70 -0.19% 346.00¢ 20.3 0.4 3.80% $23,494.68 n/a - n/a
Dover Corp. $197.26 6.00% 799.00¢ 25.8 n/a 1.01% $26,583.54 n/a - n/a
Dowdupont Inc. $0.00 0.00% n/a n/a n/a n/a n/a n/a - n/a
DTE Energy Co. $129.66 2.80% 704.00¢ 20.9 5.5 3.02% $26,865.58 n/a - n/a
Duke Energy Corp. $121.46 4.04% 631.00¢ 20.4 1.9 3.28% $94,394.74 n/a - n/a
Duke Realty Corp. $0.00 0.00% 225.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dxc Technology Company $14.85 36.32% -248.00¢ n/a 0.0 0.00% $3,141.43 n/a - n/a
Eastman Chemical Co. $62.71 -3.66% 775.00¢ 8.7 3.1 4.82% $7,309.99 n/a - n/a
Eaton Corporation plc $392.48 -9.86% 1,045.00¢ 38.1 3.8 1.04% $148,170.05 n/a - n/a
eBay Inc. $122.61 10.60% 443.00¢ 24.8 2.3 1.05% $54,414.31 n/a - n/a
Ecolab Inc. $288.12 6.72% 733.00¢ 37.0 n/a 0.99% $81,261.12 n/a - n/a
Edison International $56.80 3.37% 1,158.00¢ 6.8 0.0 4.27% $21,752.01 n/a - n/a
Edwards Lifesciences Corp. $87.78 -0.64% 184.00¢ 45.1 n/a 0.00% $51,270.00 n/a - n/a
Electronic Arts Inc. $209.70 2.03% 355.00¢ 58.9 n/a 0.36% n/a n/a - n/a
Elevance Health Inc. $435.46 6.39% 2,528.00¢ 15.0 n/a 1.81% $97,158.29 n/a - n/a
Eli Lilly and Company $1,268.21 8.87% 2,300.00¢ 52.1 0.5 0.52% $1,212,802.00 n/a - n/a
Emerson Electric Co. $162.35 7.01% 405.00¢ 36.9 0.9 1.41% $90,306.89 n/a - n/a
Entergy Corp. $106.33 4.67% 398.00¢ 28.6 0.5 2.14% $47,567.97 n/a - n/a
Eog Resources Inc. $158.09 11.82% 917.00¢ 15.3 n/a 2.84% $84,903.47 n/a - n/a
Equifax Inc. $176.85 11.50% 536.00¢ 33.1 3.4 1.07% $21,255.42 n/a - n/a
Equinix, Inc. $987.62 -4.81% 1,379.00¢ 78.6 1.3 1.73% $96,992.28 n/a - n/a
Equity Residential $63.66 -7.74% 295.00¢ 22.8 2.8 4.09% n/a n/a - n/a
Essex Prty Trust Inc. $272.91 0.56% 1,040.00¢ 27.9 n/a 3.54% $17,533,457.40 n/a - n/a
Estee Lauder Co. Inc. $104.75 8.73% 50.00¢ 190.7 0.0 1.47% $26,242.52 n/a - n/a
Everest Group $394.50 6.79% 3,780.00¢ 10.3 0.5 2.05% $29,253.34 n/a - n/a
Eversource Energy $65.66 -1.84% 456.00¢ 16.4 0.2 4.03% $24,567.29 n/a - n/a
Expedia Group Inc. $292.44 4.28% 1,032.00¢ 26.1 2.6 0.59% $35,181.40 n/a - n/a
Expeditors International Of Washington Inc. $0.00 0.00% 597.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Extra Space Storage $140.23 2.02% 459.00¢ 32.3 2.3 4.37% $29,783.41 n/a - n/a
Exxon Mobil Corp. $177.75 12.29% 670.00¢ 23.1 n/a 2.58% $743,276.94 n/a - n/a
F5 Inc. $459.90 5.75% 1,196.00¢ 33.4 1.4 0.00% $26,344.86 n/a - n/a
Fastenal Co. $52.22 7.07% 110.00¢ 43.0 0.4 1.85% $59,297.15 n/a - n/a
Federal Realty Inv Trust $106.05 -4.14% 468.00¢ 27.2 0.7 3.51% $9,190.02 n/a - n/a
FedEx Corp. $300.05 1.44% 1,871.00¢ 17.4 1.7 1.79% $71,702.40 n/a - n/a
Fidelity National Information Services Inc. $36.31 3.18% 73.00¢ 59.1 n/a 3.71% $18,725.02 n/a - n/a
Fifth Third Bancorp $53.42 10.78% 356.00¢ 0.0 0.0 0.00% n/a n/a - n/a
First Republic Bank n/a 0.00% 766.00¢ 0.0 0.0 0.00% n/a n/a - n/a
FirstEnergy Corp. $45.83 1.90% 177.00¢ 27.9 6.8 3.61% $26,419.35 n/a - n/a
Fiserv Inc. $0.00 -100.00% 541.00¢ 0.0 0.0 0.00% n/a n/a - n/a
FLIR Systems Inc. $0.00 0.00% 161.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Flowserve Corp. $71.20 -4.65% 89.00¢ 81.7 n/a 1.10% $9,092.65 n/a - n/a
Fluor Corp. $46.56 -14.94% 160.00¢ 32.3 1.9 1.62% $6,309.39 n/a - n/a
FMC Corp. $4.97 -51.65% 322.00¢ 3.5 n/a 20.86% $662.91 n/a - n/a
FMC Technologies Inc. $70.17 -1.60% -733.00¢ n/a 0.0 0.17% $30,984.04 n/a - n/a
Foot Locker Inc. $0.00 0.00% 307.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ford Motor Co. $11.94 -9.34% -206.00¢ n/a 0.0 5.11% $16,997.85 n/a - n/a
Fortinet Inc. $172.24 1.36% 245.00¢ 63.5 8.5 0.00% $127,000.98 n/a - n/a
Fortive Corporation $58.58 6.34% 174.00¢ 36.2 n/a 0.38% $18,290.02 n/a - n/a
Fortune Brands Innovations, Inc. $41.24 4.14% n/a n/a n/a n/a $5,509.26 n/a - n/a
Franklin Resources Inc. $31.49 -6.39% 91.00¢ 36.5 5.2 3.85% $16,274.54 n/a - n/a
Freeport-McMoRan Inc $67.88 -5.93% 153.00¢ 41.0 2.4 0.96% $98,897.32 n/a - n/a
Gallagher Arthur J $258.21 9.13% 583.00¢ 43.5 n/a 1.03% $66,629.82 n/a - n/a
Gap Inc. $23.12 8.82% n/a n/a n/a n/a $8,707.37 n/a - n/a
Gartner Inc. $219.93 19.97% 968.00¢ 15.2 n/a 0.00% $15,561.27 n/a - n/a
GE Aerospace $305.26 -4.31% 811.00¢ 44.6 1.4 0.40% $314,493.76 n/a - n/a
Gen Digital Inc. $24.30 -16.36% 159.00¢ 16.7 0.3 1.88% $14,399.84 n/a - n/a
Gen Dynamics Corp. $344.38 -2.69% 1,565.00¢ 24.9 1.9 1.54% $93,133.13 n/a - n/a
General Mills Inc. $32.95 -6.94% -16.00¢ n/a 0.0 6.66% $17,841.59 n/a - n/a
General Motors Corp $75.97 -9.51% 333.00¢ 26.1 n/a 0.00% $74,931.48 n/a - n/a
Genuine Parts Co. $124.70 -1.38% 4,749.00¢ 2.7 0.0 3.23% $16,998.57 n/a - n/a
Gilead Sciences Inc. $153.26 1.59% 684.00¢ 19.2 0.0 2.41% $194,228.90 n/a - n/a
Global Payments Inc. $84.41 -1.04% 579.00¢ 14.5 n/a 1.19% $20,076.30 n/a - n/a
Globe Life Inc. $170.58 -0.92% 1,427.00¢ 12.2 0.6 0.62% $15,651.24 n/a - n/a
Goldman Sachs Group Inc. $892.76 -6.95% 5,195.00¢ 20.2 0.8 1.34% $262,325.81 n/a - n/a
H&R Block Inc. $48.01 7.89% -4.00¢ n/a 0.0 2.46% $9,590.02 n/a - n/a
Halliburton Co. $33.76 1.09% 150.00¢ 21.4 n/a 2.12% $28,047.65 n/a - n/a
Hanesbrands Inc. $0.00 -100.00% -21.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Harley-Davidson Inc. $26.88 2.56% 270.00¢ 9.2 n/a 6.05% $4,145.61 n/a - n/a
Hartford Financial Services Group Inc. $136.41 4.34% 1,351.00¢ 10.4 0.4 1.54% $37,769.53 n/a - n/a
Hasbro Inc $110.17 26.76% -230.00¢ n/a 0.0 3.14% $15,374.96 n/a - n/a
HCA Healthcare Inc $462.87 8.66% 2,870.00¢ 13.6 0.5 0.74% $104,609.78 n/a - n/a
Healthpeak Properties, Inc $18.66 -9.92% 10.00¢ 225.2 n/a 5.42% $13,038.89 n/a - n/a
Helmerich & Payne Inc. $38.82 -3.65% -462.00¢ n/a 0.0 8.06% $4,103.89 n/a - n/a
Henry Schein Inc. $84.65 -0.66% 329.00¢ 26.1 3.6 0.00% $9,803.49 n/a - n/a
Hershey Foods Corp. $169.52 0.96% 446.00¢ 40.4 n/a 3.04% $34,397.61 n/a - n/a
Hess Corp. $0.00 0.00% 452.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Hewlett Packard Enterprise $58.03 -6.02% -4.00¢ n/a 0.0 1.08% $73,943.00 n/a - n/a
HF Sinclair Corporation $126.94 16.15% n/a n/a n/a n/a $20,298.09 n/a - n/a
Hilton Inc $362.21 17.95% 618.00¢ 53.5 n/a 0.18% $82,792.27 n/a - n/a
Hologic Inc. $76.01 0.58% 250.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Home Depot Inc. $313.70 5.55% 1,426.00¢ 23.6 n/a 2.74% $313,849.55 n/a - n/a
Hormel Foods Corp. $20.32 -0.71% 87.00¢ 29.9 n/a 4.45% $11,282.69 n/a - n/a
HP Inc $31.29 -5.04% 267.00¢ 9.9 n/a 4.37% $28,744.41 n/a - n/a
Humana Inc. $429.93 13.56% 987.00¢ 38.6 n/a 0.93% $51,538.18 n/a - n/a
Huntington Bancshares Inc. $15.71 -1.97% 141.00¢ 12.4 0.9 3.56% $24,362.57 n/a - n/a
Huntington Ingalls Inds Inc Wi $272.42 -1.33% 1,539.00¢ 18.7 1.8 1.88% $10,682.85 n/a - n/a
Idexx Laboratories Inc. $554.07 9.11% 1,317.00¢ 42.5 1.9 0.02% $44,473.72 n/a - n/a
Illinois Tool Works Inc. $276.26 3.27% 1,052.00¢ 27.1 n/a 2.18% $79,356.34 n/a - n/a
Illumina Inc. $278.06 14.03% -769.00¢ n/a 0.0 0.00% $42,600.87 n/a - n/a
Incyte Corp. $115.14 -8.67% 659.00¢ 18.2 0.0 0.00% $23,143.41 n/a - n/a
Intel Corp. $92.38 -20.74% -9.00¢ n/a 0.0 0.00% $457,899.87 n/a - n/a
Intercontinental Exchange Inc $159.05 2.37% 579.00¢ 25.7 1.2 1.29% $89,909.19 n/a - n/a
International Business Machines Corporation (CDI) $244.65 5.48% 1,136.00¢ 19.0 0.3 3.10% $226,667.43 n/a - n/a
International Flavors & Fragrances Inc. $91.15 9.03% -141.00¢ n/a 0.0 2.09% $23,322.40 n/a - n/a
International Paper Co. $33.72 -4.56% -695.00¢ n/a 0.0 4.36% $21,123.63 n/a - n/a
Interpublic Group of Companies Inc. $0.00 -100.00% 184.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Intuit Inc. $332.43 11.83% 1,058.00¢ n/a n/a n/a $93,589.16 n/a - n/a
Intuitive Surgical Inc. $421.98 7.11% 800.00¢ 44.1 2.0 0.00% $155,533.80 n/a - n/a
Invesco Ltd. $29.30 -6.64% -160.00¢ n/a 0.0 2.77% $16,292.36 n/a - n/a
Ipg Photonics Corp. $73.27 -6.71% n/a n/a n/a n/a $3,842.69 n/a - n/a
IQVIA Holdings Inc. $272.75 1.06% 791.00¢ 27.0 6.0 0.00% $21,454.79 n/a - n/a
Iron Mountain Inc (New) $114.24 -2.27% 49.00¢ 259.2 n/a 2.53% $33,441.90 n/a - n/a
J. M. Smucker Co. $128.40 7.10% -130.00¢ n/a 0.0 3.64% $13,830.86 n/a - n/a
J.B. Hunt Transport Services Inc. $226.19 -2.51% 616.00¢ 46.7 4.7 0.61% $21,416.31 n/a - n/a
Jack Henry & Associates Inc. $153.81 -0.59% 524.00¢ n/a n/a n/a $16,154.20 n/a - n/a
Jacobs Solutions Inc. $140.56 -2.22% 239.00¢ 56.6 n/a 0.00% $16,632.04 n/a - n/a
Jefferies Financial Group Inc. $45.12 -5.71% 305.00¢ 18.4 0.0 0.00% $2,481.18 n/a - n/a
Johnson & Johnson $255.47 -5.20% 1,113.00¢ 23.9 0.3 1.93% $624,523.02 n/a - n/a
Johnson Controls International plc $149.95 3.29% 264.00¢ 54.3 2.1 1.05% $94,923.04 n/a - n/a
JP Morgan Chase & Co. $333.91 -5.15% 2,005.00¢ 17.8 13.5 1.63% $903,952.51 n/a - n/a
Juniper Networks Inc. $0.00 0.00% 97.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kansas City Southern $0.00 0.00% 657.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kellanova $0.00 -100.00% 392.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Keycorp $21.14 1.29% 153.00¢ 14.7 0.0 3.64% $22,940.96 n/a - n/a
Keysight Technologies Inc. $342.49 0.13% 504.00¢ 62.2 1.5 0.00% $57,230.58 n/a - n/a
Kimberly-Clark Corp. $0.00 0.00% 609.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kimco Realty Corp. $22.84 1.31% 82.00¢ 32.2 0.7 3.83% $15,504.14 n/a - n/a
Kinder Morgan Inc Kans $33.98 7.12% 137.00¢ 23.2 1.4 3.69% $74,685.80 n/a - n/a
KLA-Tencor Corp. $163.96 -9.73% 368.00¢ 49.7 2.4 0.44% $211,391.44 n/a - n/a
Kohls Corp. $22.59 29.60% 439.00¢ 4.2 n/a 14.49% $3,391.44 n/a - n/a
Kraft Heinz Co. $24.60 1.23% -493.00¢ n/a 0.0 6.16% n/a n/a - n/a
Kroger Co. $63.41 6.23% 155.00¢ 37.4 n/a 2.36% $41,251.90 n/a - n/a
L3 Technologies Inc $0.00 0.00% n/a n/a n/a n/a n/a n/a - n/a
L3Harris Technologies Inc. $247.83 0.36% 857.00¢ 35.4 4.2 1.58% $46,481.18 n/a - n/a
Laboratory Corporation of America Holdings $323.41 0.75% 1,054.00¢ 28.6 1.5 0.00% $26,561.29 n/a - n/a
Lam Research Corp. $267.10 -9.17% 579.00¢ 51.5 1.3 0.35% $329,649.20 n/a - n/a
Lamb Weston Holdings, Inc. $53.55 13.24% 209.00¢ 25.2 n/a 2.85% $7,392.38 n/a - n/a
Leggett & Platt Inc. $9.20 -16.13% 182.00¢ 6.0 n/a 14.59% n/a n/a - n/a
Lennar Corp. Class A $78.27 0.24% 798.00¢ 10.7 n/a 2.35% $17,599.90 n/a - n/a
Lincoln National Corp. $39.90 -4.27% -1,302.00¢ n/a 0.0 4.37% $6,692.65 n/a - n/a
LKQ Corporation $21.70 -6.67% 263.00¢ 9.9 n/a 4.60% $5,578.42 n/a - n/a
Lockheed Martin Corp. $546.92 2.15% 2,156.00¢ 26.9 n/a 2.30% $126,752.02 n/a - n/a
Loews Corp. $111.63 4.57% 798.00¢ 14.9 0.6 0.21% $22,938.55 n/a - n/a
Lowe's Companies Inc. $196.26 2.76% 1,187.00¢ 17.8 n/a 2.25% $110,674.08 n/a - n/a
LyondellBasell Industries $62.84 4.32% -234.00¢ n/a 0.0 9.30% $21,240.16 n/a - n/a
M&T Bank Corp. $220.08 -3.03% 1,710.00¢ 14.5 n/a 2.30% $33,152.52 n/a - n/a
Macerich Co $23.46 3.90% -88.00¢ n/a 0.0 2.60% $5,877.98 n/a - n/a
Macy's Inc. $23.45 5.70% 210.00¢ 11.9 0.0 2.76% $6,500.72 n/a - n/a
Marathon Oil Corp. $0.00 0.00% 256.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Marathon Petroleum Corporation $475.39 18.14% 1,324.00¢ 23.6 0.8 1.19% $140,136.80 n/a - n/a
Marriott International - Class A $404.30 19.45% 953.00¢ 40.0 2.9 0.69% $105,630.82 n/a - n/a
Marsh & McLennan Companies Inc. $0.00 -100.00% n/a n/a n/a n/a n/a n/a - n/a
Martin Marietta Mtrl $507.24 1.52% 1,881.00¢ 30.4 n/a 0.57% $30,612.15 n/a - n/a
Masco Corp. $74.88 10.53% 387.00¢ 21.0 7.9 1.23% $15,253.04 n/a - n/a
Mastercard Incorporated $623.17 9.78% 1,654.00¢ 33.4 1.8 0.57% $554,655.46 n/a - n/a
Mattel Inc. $16.59 26.40% 159.00¢ 9.1 0.0 0.00% $5,606.70 n/a - n/a
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a - n/a
McCormick & Co. $46.52 -4.85% 294.00¢ 17.2 0.0 0.00% $708.49 n/a - n/a
McDonald's Corp. $244.62 -1.32% 1,200.00¢ 22.6 4.7 2.65% $175,177.12 n/a - n/a
McKesson Corp. $1,016.47 14.66% 3,855.00¢ 22.1 0.4 0.37% $288,433.60 n/a - n/a
Medtronic Plc $93.78 2.21% 375.00¢ 23.5 0.0 3.23% $121,143.15 n/a - n/a
Merck & Co. Inc. $148.66 -0.56% 730.00¢ 17.9 2.2 2.51% $366,987.19 n/a - n/a
Meta Platforms Inc. $709.80 1.45% 2,398.00¢ 25.2 n/a 0.35% $1,756,452.50 n/a - n/a
MetLife Inc. $102.28 5.83% 31.73¢ 300.0 n/a 2.36% $66,306.69 n/a - n/a
Mettler Toledo International $1,663.09 16.26% 4,217.00¢ 31.7 8.6 0.00% $33,267,386.59 n/a - n/a
MGM Resorts International $28.77 -25.72% 76.00¢ 60.9 n/a 0.00% $7,465.53 n/a - n/a
Microchip Technology Inc. $75.75 3.36% 22.00¢ 361.1 0.0 2.29% $41,116.69 n/a - n/a
Micron Technology Inc. $909.97 -14.15% 765.00¢ 120.5 0.1 0.05% $1,005.39 n/a - n/a
Microsoft Corp. $529.40 7.51% 1,800.00¢ 27.9 0.9 0.72% $3,950,198.45 n/a - n/a
Mid Amer Apt Commun $117.47 -1.17% 379.00¢ 35.2 n/a 4.55% $13,716.80 n/a - n/a
Mohawk Inds Inc. $118.57 1.11% 818.00¢ 14.1 0.0 0.00% $8,314.60 n/a - n/a
Molson Coors Beverage Co. Class B $39.67 5.62% -1,075.00¢ n/a 0.0 4.57% $7,276.20 n/a - n/a
Mondelez International Inc. $62.80 3.62% 189.00¢ 32.0 n/a 3.20% $82,008.05 n/a - n/a
Monster Beverage Corp $46.98 5.85% 195.00¢ 48.6 1.6 0.00% $46,010.44 n/a - n/a
Moody's Corp. $479.00 2.52% 1,373.00¢ 35.4 1.7 0.77% $288,584.04 n/a - n/a
Morgan Stanley $182.74 -11.34% 1,032.00¢ 20.8 0.7 1.79% $285,543.24 n/a - n/a
Mosaic Company $17.71 -26.40% 170.00¢ 13.1 0.1 3.94% $5,668.92 n/a - n/a
Motorola Solutions Inc $464.99 0.79% 1,293.00¢ 32.8 0.9 1.06% $76,795.32 n/a - n/a
Msci Inc. $603.58 7.98% 1,572.00¢ 36.3 3.1 1.26% $43,526.49 n/a - n/a
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Nasdaq Inc $96.11 2.25% 312.00¢ 29.8 0.5 1.13% $54,025.95 n/a - n/a
National Oilwell Varco Inc. $19.32 -4.14% -662.00¢ n/a 0.0 0.24% $7,361.31 n/a - n/a
Nektar Therapeutics $39.51 -42.41% -3,735.00¢ n/a 0.0 0.00% $7,063.17 n/a - n/a
NetApp Inc. $215.63 8.81% 641.00¢ 26.4 2.6 1.23% $41,154.12 n/a - n/a
Netflix Inc. $65.33 -9.31% 258.00¢ 27.3 0.0 0.00% $290,020.32 n/a - n/a
Newmont Corporation $116.49 -5.33% 641.00¢ 14.6 0.1 1.07% $127,206.09 n/a - n/a
News Corp Class A $30.50 2.50% 103.00¢ 29.1 1.4 0.67% $11,099.59 n/a - n/a
News Corp Class B $33.45 2.08% 103.00¢ 32.0 1.5 0.61% $6,054.79 n/a - n/a
NextEra Energy Inc. $78.64 -1.24% 331.00¢ 26.8 n/a 2.56% $164,265.38 n/a - n/a
Nielsen N.V. n/a 0.00% 269.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Nike Inc. $37.59 4.14% 210.00¢ 20.0 n/a 3.88% $5,442.11 n/a - n/a
NiSource Inc. $43.03 6.19% 196.00¢ 23.4 1.2 2.44% $20,457.75 n/a - n/a
Nordstrom Inc. $0.00 0.00% 320.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Norfolk Southern Corp. $327.22 5.87% 1,276.00¢ 26.9 2.6 1.57% $73,064.75 n/a - n/a
Northern Trust Corp. $165.56 -7.49% 878.00¢ 20.9 n/a 1.69% $30,827.76 n/a - n/a
Northrop Grumman Corp. $538.44 2.24% 2,614.00¢ 20.9 n/a 0.00% $75,826.40 n/a - n/a
Norwegian Cruise Line Holdings Ltd $15.64 9.87% 92.00¢ 21.8 n/a 0.00% $3,994.77 n/a - n/a
NRG Energy Inc. $100.12 -3.06% 409.00¢ 33.4 n/a 1.29% $18,626.48 n/a - n/a
Nucor Corp. $263.12 8.55% 753.00¢ 32.9 n/a 0.89% $59,700.45 n/a - n/a
Nvidia Corp. $219.63 -2.05% 493.00¢ 41.0 0.6 0.02% $5,261.09 n/a - n/a
O'Reilly Automotive Inc. $89.11 6.07% 298.00¢ 29.8 3.3 0.00% $75,788.65 n/a - n/a
Occidental Petroleum Corp. $62.88 9.83% 165.00¢ 33.3 n/a 1.75% $62,040.75 n/a - n/a
Omnicom Group Inc. $80.87 6.99% -27.00¢ n/a 0.0 3.52% $25,395.54 n/a - n/a
ONEOK Inc. $93.44 1.79% 543.00¢ 16.5 3.6 4.61% $58,468.39 n/a - n/a
Oracle Corp. $129.65 -12.73% 594.00¢ 22.3 0.7 1.51% $375.06 n/a - n/a
PACCAR Inc. $110.11 -4.65% 452.00¢ 29.7 n/a 2.03% $53,857.25 n/a - n/a
Packaging Corp. Amer $238.40 0.04% 861.00¢ 29.3 n/a 1.98% $21,311.66 n/a - n/a
Parker-Hannifin Corp. $954.02 -0.43% 2,889.00¢ 35.0 7.0 0.00% $119,020.86 n/a - n/a
Paychex Inc. $113.29 -1.62% 490.00¢ 25.8 4.0 3.51% $40,047.67 n/a - n/a
Paypal Holdings Inc $57.51 9.29% 546.00¢ 10.2 0.3 0.00% $52,568.80 n/a - n/a
Pentair plc $53.13 -4.75% 399.00¢ 15.8 2.9 1.71% $8,630.02 n/a - n/a
People's United Financial Inc. $0.00 0.00% 49.00¢ 0.0 0.0 0.00% n/a n/a - n/a
PepsiCo Inc $134.49 4.76% 602.00¢ 23.0 n/a 4.07% $116,195.34 n/a - n/a
Perrigo Company plc $15.88 12.36% -119.00¢ n/a 0.0 8.88% $2,152.23 n/a - n/a
Pfizer Inc. $29.84 7.59% 137.00¢ 18.0 n/a 6.97% $171,205.46 n/a - n/a
Philip Morris International Inc. $196.78 4.96% 727.00¢ 26.9 0.4 2.88% $311,177.52 n/a - n/a
Phillips 66 Common Stock $292.08 11.59% 1,082.00¢ 19.2 0.2 2.44% $116,743.48 n/a - n/a
Pinnacle West Capital Corp. $103.94 11.39% 515.00¢ 20.5 n/a 3.43% $12,441.02 n/a - n/a
Pioneer Natural Resources Co. $0.00 0.00% 2,089.00¢ 0.0 0.0 0.00% n/a n/a - n/a
PNC Financial Services Group $223.11 -4.35% 1,660.00¢ 15.0 0.7 2.72% $86,277.59 n/a - n/a
PPG Industries Inc. $109.17 4.04% 696.00¢ 17.0 0.4 2.35% $24,266.41 n/a - n/a
PPL Corp. $34.69 4.95% 160.00¢ 22.5 0.7 3.03% $25,993.53 n/a - n/a
Principal Financial Group Inc $108.43 -8.23% 532.00¢ 20.8 n/a 2.78% $23,464.11 n/a - n/a
Procter & Gamble Co. $158.38 8.42% 675.00¢ 21.7 18.1 2.91% $370,227.83 n/a - n/a
Progressive Corp. $221.98 4.59% 1,929.00¢ 11.2 0.3 6.44% $130,050.98 n/a - n/a
ProLogis $129.06 -4.98% 358.00¢ 41.1 n/a 2.74% $118,439.13 n/a - n/a
Prudential Fincl Inc. $114.67 -3.26% 1,005.00¢ 12.1 0.4 4.43% $34,344.00 n/a - n/a
Public Service Enterprise Group Inc. $71.35 2.94% 423.00¢ 18.7 n/a 3.18% $45,917.28 n/a - n/a
Public Storage $299.54 0.97% 904.00¢ 35.8 n/a 3.70% $52,958.88 n/a - n/a
PulteGroup Inc. $114.69 -3.59% 1,121.00¢ 11.6 n/a 0.70% $22,072.79 n/a - n/a
PVH Corp. $85.33 16.25% 1,345.00¢ 6.2 0.0 0.04% $5,928.28 n/a - n/a
Qorvo, Inc. $114.17 -4.01% -72.00¢ n/a 0.0 0.00% n/a n/a - n/a
QUALCOMM Inc. $176.41 -2.77% 505.00¢ 33.6 n/a 2.05% $188,712.55 n/a - n/a
Quanta Services Inc. $608.30 -5.34% 691.00¢ 89.8 7.4 0.07% $89,148.49 n/a - n/a
Quest Diagnostics $238.33 -2.68% 887.00¢ 26.1 1.9 1.38% $26,083.20 n/a - n/a
Ralph Lauren Corp $378.05 11.25% 1,542.00¢ 24.6 0.8 0.96% $14,455.64 n/a - n/a
Raymond James Fin Corp. $155.93 -5.61% 1,053.00¢ 16.5 2.8 1.15% $30,765.20 n/a - n/a
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Realty Income Corp. $55.78 -1.54% 117.00¢ 56.0 2.9 4.95% $52,620.15 n/a - n/a
Red Hat Inc. $0.00 0.00% 246.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Regency Centers Corp. $72.50 -0.65% 282.00¢ 29.1 0.9 3.49% $13,388.43 n/a - n/a
Regeneron Pharmaceuticals Inc. $801.36 1.76% 4,307.00¢ 15.5 2.9 0.00% $1,453,463.96 n/a - n/a
Regions Financial Corp. $28.10 -1.58% 231.00¢ 13.3 0.7 3.35% $24,146.31 n/a - n/a
Republic Services Inc. $231.18 8.06% 686.00¢ 31.6 5.7 1.11% $71,757.84 n/a - n/a
Resmed Inc. $246.75 10.35% 1,047.00¢ 21.2 2.2 1.08% $35,410.92 n/a - n/a
Revvity, Inc. $156.50 8.99% 207.00¢ 52.2 n/a 0.26% $17,516.96 n/a - n/a
Robert Half Inc. $34.59 -6.43% n/a n/a n/a n/a $3,645.58 n/a - n/a
Rockwell Automation Inc. $431.52 1.56% 769.00¢ 60.6 n/a 1.12% $48,081.35 n/a - n/a
Rollins Inc. $33.45 3.42% 109.00¢ 35.8 2.6 1.73% $16,043.01 n/a - n/a
Roper Technologies Inc $0.00 0.00% 1,430.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ross Stores Inc. $236.69 3.97% 666.00¢ 36.3 7.7 0.67% $76,443.47 n/a - n/a
Royal Caribbean Cr $288.38 15.24% 1,575.00¢ 19.4 0.4 1.15% $77,830.44 n/a - n/a
RTX Corporation $190.76 -1.84% 502.00¢ 43.5 1.1 1.22% $259,517.76 n/a - n/a
S&P Global Inc Com $444.37 9.86% 1,467.00¢ 30.0 1.6 0.87% $134,064.72 n/a - n/a
Salesforce.Com Inc. $240.82 1.86% 785.00¢ 22.1 1.0 0.00% $225,217.46 n/a - n/a
Sba Communications Corp. $178.75 -0.14% 983.00¢ 17.7 0.4 0.00% $19,122.38 n/a - n/a
Schlumberger Ltd. $51.06 -1.34% 238.00¢ 21.7 n/a 2.21% $638,644.43 n/a - n/a
Seagate Technology Plc $697.51 -21.58% 1,454.00¢ 55.6 0.5 0.36% $147,853.47 n/a - n/a
Sealed Air Corp. $42.15 0.29% 337.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Sempra Energy $83.50 2.84% 275.00¢ 33.2 n/a 2.83% $54,052.74 n/a - n/a
Sherwin-Williams Co. $335.73 4.49% 1,037.00¢ 31.6 n/a 0.97% $83,229.68 n/a - n/a
Simon Property Group Inc. $206.24 0.61% 1,417.00¢ 16.3 0.2 3.69% $71,010.20 n/a - n/a
Skyworks Solutions Inc. $81.55 -9.22% 309.00¢ 20.0 n/a 4.55% $12,089.31 n/a - n/a
Sl Green Realty Corp. $47.63 -10.03% 517.82¢ 10.4 0.2 9.44% $3,269.49 n/a - n/a
Smith A O Corp. $59.54 4.53% 387.00¢ 16.1 2.7 2.21% $6,708.91 n/a - n/a
Snap On Inc. $366.50 -0.88% 1,952.00¢ 20.9 n/a 2.17% $19,005.11 n/a - n/a
Southern Co. $90.58 5.99% 394.00¢ 24.5 n/a 3.05% $99,690.29 n/a - n/a
Southwest Airlines Co. $40.17 -3.83% 82.00¢ 55.3 10.8 1.59% $20,442.79 n/a - n/a
Stanley Black & Decker Inc. $94.69 6.78% 266.00¢ 35.4 1.0 3.50% $14,587.34 n/a - n/a
Starbucks Corp. $98.75 4.22% 163.00¢ 64.5 n/a 2.21% $112,973.76 n/a - n/a
State Street Corp. $168.34 -8.71% 955.00¢ 19.3 1.3 1.73% $46,488.81 n/a - n/a
Stryker Corp. $296.16 8.01% 849.00¢ 39.7 4.9 1.01% $116,433.00 n/a - n/a
SunTrust Banks Inc. $0.00 0.00% 579.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Svb Financial Group $0.00 0.00% 2,558.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Synchrony Financial $73.88 -1.49% 938.00¢ 8.0 0.9 1.53% $25,455.92 n/a - n/a
Synopsys Inc. $453.97 17.30% 813.00¢ 48.1 n/a 0.00% $83,254.63 n/a - n/a
Sysco Corp. $82.16 4.76% 367.00¢ 21.4 n/a 2.76% $39,666.51 n/a - n/a
T. Rowe Price Group Inc. $102.50 -1.67% 926.00¢ 12.8 14.7 4.29% $22,322.04 n/a - n/a
Take-Two Interactive Software Inc. $204.55 -0.22% -162.00¢ n/a 0.0 0.00% $38,322.18 n/a - n/a
Tapestry Inc. $116.67 3.18% 749.00¢ 15.0 0.0 1.42% $23,557.02 n/a - n/a
Target Corp. $154.03 -2.33% 816.00¢ 17.2 n/a 3.24% $69,737.36 n/a - n/a
TE Connectivity Ltd $213.51 1.67% 621.00¢ 33.4 n/a 1.31% $62,935.26 n/a - n/a
Teleflex Inc. $130.12 4.26% 150.00¢ 87.4 n/a 1.04% $6,142.67 n/a - n/a
Texas Instruments Inc $283.43 6.95% 547.00¢ 51.7 11.8 1.94% $251,946.46 n/a - n/a
Textron Inc. $77.06 -2.96% 515.00¢ 18.7 1.1 0.08% $13,448.02 n/a - n/a
Thermo Fisher Scientific Inc. $692.68 5.15% 1,777.00¢ 31.5 4.4 0.31% $258,603.03 n/a - n/a
Tiffany & Co. $0.00 0.00% 447.00¢ 0.0 0.0 0.00% n/a n/a - n/a
TJX Companies Inc. $146.73 12.04% 493.00¢ 31.7 2.2 1.09% $163,746.87 n/a - n/a
Total System Services Inc. $0.00 0.00% 317.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Tractor Supply Company $32.76 1.72% 207.00¢ 15.0 15.4 2.95% $17,344.13 n/a - n/a
Transdigm Group Inc. $1,139.04 2.65% 3,208.00¢ 40.1 1.6 7.00% $64,441.15 n/a - n/a
Travel + Leisure Co $67.22 6.64% n/a n/a n/a n/a $5,913.47 n/a - n/a
Travelers Company Inc. $397.67 7.15% 2,783.00¢ 14.0 0.5 1.11% $86,071.28 n/a - n/a
TripAdvisor Inc. $9.44 6.19% 14.00¢ 99.7 0.0 0.00% $1,217.28 n/a - n/a
Truist Financial Corp. $47.82 -2.41% 387.00¢ 13.5 0.9 3.99% $59,752.71 n/a - n/a
Twitter Inc $0.00 0.00% -144.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Tyson Foods Inc. $55.52 6.73% 137.00¢ 44.3 n/a 3.29% $20,933.64 n/a - n/a
Ulta Salon, Cosmetics & Fragrance Inc. $605.97 10.64% 2,572.00¢ 18.6 16.9 0.00% $27,034.04 n/a - n/a
Under Armour Inc. Class A $4.75 -0.52% -121.00¢ n/a 0.0 0.00% $920.39 n/a - n/a
Under Armour, Inc. $4.62 -1.18% -121.00¢ n/a 0.0 0.00% $1,104.10 n/a - n/a
Union Pacific Corp. $289.14 7.24% 1,200.00¢ 24.9 3.1 1.82% $170,623.47 n/a - n/a
United Airlines Holdings Inc $101.73 -8.72% 1,032.00¢ 11.9 1.5 0.00% $31,625.76 n/a - n/a
United Domin Rlty Trust $34.87 2.89% 113.00¢ 34.8 0.1 4.38% $11,295.87 n/a - n/a
United Parcel Service Inc. $99.12 4.61% 656.00¢ 17.2 n/a 5.81% $73,791.48 n/a - n/a
United Rentals Inc. $1,049.00 1.85% 3,871.00¢ 29.1 n/a 0.63% $65,864.02 n/a - n/a
Unitedhealth Group Inc. $417.58 10.60% 1,328.00¢ 31.4 n/a 2.09% $379,849.57 n/a - n/a
Universal Health Services Inc. $182.98 4.72% 2,342.00¢ 6.8 0.2 0.50% $136,344.47 n/a - n/a
Unum Group $93.81 0.27% 389.00¢ 22.2 n/a 1.32% $19,030.76 n/a - n/a
US Bancorp $59.38 -1.75% 3,856.00¢ 1.6 0.0 6.30% $15,363.40 n/a - n/a
Valero Energy Corp. $436.06 10.88% 757.00¢ 40.3 n/a 1.48% $129,566.58 n/a - n/a
Varian Medical Systems Inc. $0.00 0.00% 21,608.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ventas Inc. $86.11 -1.05% 57.00¢ 175.6 1.0 1.92% $41,076.35 n/a - n/a
VeriSign Inc. $306.92 1.06% 883.00¢ 31.7 3.1 0.82% $28,170.11 n/a - n/a
Verisk Analytics Inc. $192.77 11.23% 650.00¢ 31.5 n/a 0.88% $26,416.03 n/a - n/a
Verizon Communications Inc. $43.52 -8.74% 406.00¢ 11.7 n/a 0.58% $187,832.98 n/a - n/a
Vertex Pharmaceuticals Inc. $515.66 2.05% 1,546.00¢ 31.4 0.0 0.00% $121,452.77 n/a - n/a
VF Corp. $17.27 32.38% -249.00¢ n/a 0.0 4.56% $6,789.08 n/a - n/a
Viacom Inc. Class B $0.00 0.00% 377.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Visa Inc. $408.35 10.38% 1,022.00¢ 35.5 7.2 0.65% $741,990.26 n/a - n/a
Vornado Realty Trust $33.28 -6.46% 4.00¢ 987.5 n/a 1.87% $6,318.94 n/a - n/a
Vulcan Materials Co. $263.22 6.91% 816.00¢ 34.9 1.9 0.69% $34,206.75 n/a - n/a
W.W. Grainger Inc. $1,340.70 4.92% 3,547.00¢ 39.4 n/a 0.63% $63,349.89 n/a - n/a
Wabtec Corp. $282.78 -0.21% 684.00¢ 44.0 3.4 0.33% $48,353.16 n/a - n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Walt Disney Co. $110.50 6.02% 685.00¢ 14.1 0.1 0.18% $212,173.00 n/a - n/a
Waste Management Inc. $230.12 11.15% 672.00¢ 35.4 n/a 1.39% $93,373.75 n/a - n/a
Waters Corp. $453.37 6.95% 1,080.00¢ 34.4 73.9 0.00% $26,370.08 n/a - n/a
Wellcare Healthplans $0.00 0.00% 940.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Wells Fargo & Co. $82.39 -4.80% 634.00¢ 13.8 0.8 0.00% $254,213.27 n/a - n/a
Welltower Inc $236.58 1.64% 141.00¢ 176.1 n/a 1.14% $165,824.39 n/a - n/a
Western Digital Corp. $372.94 -17.14% -251.00¢ n/a n/a n/a $126,419.04 n/a - n/a
Western Union Co. $6.21 0.19% 235.00¢ 3.5 0.0 2.88% $2,319.44 n/a - n/a
Westrock Company $0.00 0.00% -644.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Weyerhaeuser Co. $19.14 -8.92% 45.00¢ 53.1 n/a 3.51% $13,935.07 n/a - n/a
Whirlpool Corp. $27.02 -17.22% -587.00¢ n/a 0.0 18.60% $1,542.20 n/a - n/a
Williams Companies Inc. $72.72 1.49% 214.00¢ 33.1 1.9 2.83% $85,943.26 n/a - n/a
Willis Towers Watson Public Limited Company $320.23 3.64% 1,634.00¢ 18.2 0.0 1.23% $30,303.90 n/a - n/a
Wisconsin Energy Corp. $109.10 5.43% 484.00¢ 23.5 113.6 3.14% $35,393.99 n/a - n/a
Wynn Resorts Ltd. $76.55 -6.13% 316.00¢ 31.5 n/a 1.00% $8,054.03 n/a - n/a
Xcel Energy Inc. $77.01 6.63% 344.00¢ 23.7 0.0 2.79% $47,817.72 n/a - n/a
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Xylem Inc $106.09 -1.07% 393.00¢ 30.6 4.3 1.33% $25,582.87 n/a - n/a
Yum! Brands Inc. $150.05 7.69% 559.00¢ 26.4 4.5 1.92% $41,993.20 n/a - n/a
Zimmer Biomet Holdings Inc $95.18 0.91% 356.00¢ 25.9 n/a 1.04% $18,768.00 n/a - n/a
Zions Bancorporation $65.57 0.49% 435.00¢ 16.1 n/a 2.35% $9,569.20 n/a - n/a
Zoetis Inc $79.69 11.72% 603.00¢ 12.8 1.2 11.52% $27,851.04 n/a - n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page