Nasdaq 100 (IXND)

28,180.26
   
  • Change Today:
    190.44
  • 52 Week High: 31,224.47
  • 52 Week Low: 22,953.38
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a n/a
Adobe Systems Inc. $246.14 1.29% 1,673.00¢ 13.9 0.4 0.00% $101,655.82 n/a
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $151.58 4.31% 566.00¢ 30.0 56.2 0.00% $10,817.36 n/a
Alphabet Inc. Class A $280.03 -18.37% 1,091.00¢ 30.1 0.9 0.25% $3,419,446.32 n/a
Alphabet Inc. Class C $278.27 -18.17% 1,091.00¢ 30.1 0.9 0.25% $3,363,727.63 n/a
Amazon.Com Inc. $250.69 -0.86% 729.00¢ 32.2 1.1 0.00% $2,690,154.42 n/a
American Airlines Group $12.82 -2.27% 129.00¢ 11.5 4.8 0.00% $8,430.00 n/a
Amgen Inc. $461.26 13.75% 1,433.00¢ 26.4 0.3 2.55% $248,526.89 n/a
Analog Devices Inc. $419.79 -0.07% 459.00¢ 81.3 2.1 0.01% $205,551.86 n/a
Apple Inc. $331.90 -0.14% 749.00¢ 44.8 2.0 0.30% $4,903,244.90 n/a
Applied Materials Inc. $381.92 -29.37% 871.00¢ 60.1 173.8 0.34% $307,063.69 n/a
Asml Holdings N.V. $1,552.14 -16.23% 2,473.00p 59.9 2.1 0.51% $598,222.70 n/a
Autodesk Inc. $252.32 18.39% 528.00¢ 40.8 19.2 0.00% $90,582.88 n/a
Automatic Data Processing Inc. $296.01 13.04% 1,097.00¢ 24.2 2.6 2.50% $117,752.78 n/a
Baidu Inc. $76.97 -9.55% 449.00¢ 23.6 n/a 0.00% $1,357,770.60 n/a
Biogen Inc $248.93 11.71% 883.00¢ 22.9 n/a 0.00% $36,542.92 n/a
Biomarin Pharmaceutical Inc. $55.66 -4.50% -13.00¢ n/a 0.0 0.00% $10,009.89 n/a
Booking Holdings Inc. $155.67 -2.74% 16,652.00¢ 1.1 n/a 5.26% $4,964.94 n/a
Broadcom Inc. $332.13 -4.89% 491.00¢ 78.3 0.3 0.17% $1,574,628.35 n/a
Cadence Design Systems Inc. $323.75 -8.44% 409.00¢ 82.6 16.1 0.00% $87,994.93 n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $113.79 2.61% 3,690.00¢ 3.4 0.9 0.00% $14,409.46 n/a
Check Point Software Technologies Ltd. $142.28 8.45% 603.00¢ 22.0 2.2 0.00% $19,520.82 n/a
Cintas Corp. $223.74 14.40% 497.00¢ 40.5 3.7 0.90% $89,528.89 n/a
Cisco Systems Inc. $102.97 -6.13% 255.00¢ n/a n/a n/a $407,761.20 n/a
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a n/a
Cognizant Technology Solutions Corp. $63.83 6.45% 457.00¢ 10.2 9.2 2.67% $30,574.57 n/a
Comcast Corp. $23.67 9.53% 541.00¢ 4.2 0.1 5.85% $308,636.52 n/a
Costco Wholesale Corp. $1,019.26 11.32% 1,824.00¢ 51.9 5.2 0.52% $451,773.75 n/a
CSX Corp. $50.72 8.14% 154.00¢ 34.2 n/a 0.99% $94,321.91 n/a
DENTSPLY Sirona Inc. $9.73 12.24% -62.00¢ n/a 0.0 4.28% $2,016.06 n/a
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a n/a
Dollar Tree Inc $134.07 17.52% 594.00¢ 21.0 0.9 1.65% $26,613.57 n/a
eBay Inc. $118.62 9.70% 443.00¢ 24.8 2.3 1.05% $53,260.38 n/a
Electronic Arts Inc. $209.70 2.03% 355.00¢ 58.9 n/a 0.36% n/a n/a
Expedia Group Inc. $285.77 8.20% 1,032.00¢ 26.1 2.6 0.59% $33,427.94 n/a
Fastenal Co. $52.33 3.28% 110.00¢ 43.0 0.4 1.85% $60,077.82 n/a
Fiserv Inc. $0.00 -100.00% 541.00¢ 0.0 0.0 0.00% n/a n/a
Gen Digital Inc. $29.71 33.11% 159.00¢ 16.7 0.3 1.88% $17,766.58 n/a
Gilead Sciences Inc. $167.47 13.81% 684.00¢ 19.2 0.0 2.41% $207,830.27 n/a
Hasbro Inc $117.97 31.30% -230.00¢ n/a 0.0 3.14% $16,561.22 n/a
Henry Schein Inc. $82.50 -2.87% 329.00¢ 26.1 3.6 0.00% $9,551.11 n/a
Hologic Inc. $76.01 0.58% 250.00¢ 0.0 0.0 0.00% n/a n/a
Idexx Laboratories Inc. $672.04 29.09% 1,317.00¢ 42.5 1.9 0.02% $53,569.65 n/a
Illumina Inc. $238.21 -12.11% -769.00¢ n/a 0.0 0.00% $37,875.39 n/a
Incyte Corp. $117.59 1.41% 659.00¢ 18.2 0.0 0.00% $23,336.91 n/a
Intel Corp. $60.55 -51.22% -9.00¢ n/a 0.0 0.00% $302,386.70 n/a
Intuit Inc. $344.72 22.89% 1,058.00¢ n/a n/a n/a $96,221.35 n/a
Intuitive Surgical Inc. $440.75 9.97% 800.00¢ 44.1 2.0 0.00% $156,510.33 n/a
J.B. Hunt Transport Services Inc. $224.64 -2.60% 616.00¢ 46.7 4.7 0.61% $21,249.82 n/a
JD.com, Inc. $26.91 3.30% 48.00¢ 63.4 0.0 0.00% $74,176.31 n/a
KLA-Tencor Corp. $156.20 -23.70% 368.00¢ 49.7 2.4 0.44% $204,150.74 n/a
Kraft Heinz Co. $24.60 0.88% -493.00¢ n/a 0.0 6.16% n/a n/a
Lam Research Corp. $230.72 -33.74% 579.00¢ 51.5 1.3 0.35% $288,694.86 n/a
Liberty Global plc Series A $8.52 -3.67% -216.00¢ n/a 0.0 0.00% $3,739.15 n/a
Liberty Global plc Series C $8.43 -2.99% -216.00¢ n/a 0.0 0.00% $1,530.56 n/a
Marriott International - Class A $416.38 16.27% 953.00¢ 40.0 2.9 0.69% $110,700.87 n/a
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $1,662.16 -1.69% 3,940.00¢ 46.5 10.2 0.00% $84,266.53 n/a
Meta Platforms Inc. $621.03 -15.12% 2,398.00¢ 25.2 n/a 0.35% $1,571,205.97 n/a
Microchip Technology Inc. $77.90 -5.42% 22.00¢ 361.1 0.0 2.29% $42,227.95 n/a
Micron Technology Inc. $855.10 -21.92% 765.00¢ 120.5 0.1 0.05% $959.42 n/a
Microsoft Corp. $520.99 0.31% 1,800.00¢ 27.9 0.9 0.72% $3,869,392.66 n/a
Mondelez International Inc. $65.12 12.56% 189.00¢ 32.0 n/a 3.20% $83,456.23 n/a
Monster Beverage Corp $47.18 11.60% 195.00¢ 48.6 1.6 0.00% $46,147.37 n/a
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a n/a
NetEase Inc. Ads $116.23 -1.31% 80.00¢ 152.6 3.6 0.00% $380,517.85 n/a
Netflix Inc. $63.42 -5.89% 258.00¢ 27.3 0.0 0.00% $267,769.51 n/a
Nvidia Corp. $206.69 -12.45% 493.00¢ 42.4 0.6 0.02% $5,023,393.82 n/a
O'Reilly Automotive Inc. $89.99 5.65% 298.00¢ 29.8 3.3 0.00% $75,763.39 n/a
PACCAR Inc. $102.03 -7.51% 452.00¢ 29.7 n/a 2.03% $49,923.28 n/a
Paychex Inc. $115.65 15.36% 490.00¢ 25.8 4.0 3.51% $41,125.14 n/a
Paypal Holdings Inc $58.21 10.43% 546.00¢ 10.2 0.3 0.00% $53,553.20 n/a
QUALCOMM Inc. $164.43 -10.72% 505.00¢ 33.6 n/a 2.05% $176,597.81 n/a
Qvc Group Inc Series A $0.34 -83.88% n/a n/a n/a n/a n/a n/a
Regeneron Pharmaceuticals Inc. $973.36 31.49% 4,307.00¢ 15.5 2.9 0.00% $1,752,047.97 n/a
Ross Stores Inc. $231.60 -1.13% 666.00¢ 36.3 7.7 0.67% $74,626.15 n/a
Seagate Technology Plc $606.38 -25.04% 1,454.00¢ 55.6 0.5 0.36% $132,797.22 n/a
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $30.80 19.15% -614.00¢ n/a 0.0 3.45% $10,441.20 n/a
Skyworks Solutions Inc. $85.40 2.28% 309.00¢ 20.0 n/a 4.55% $12,698.98 n/a
Starbucks Corp. $104.77 10.49% 163.00¢ 64.5 n/a 2.21% $119,113.01 n/a
Synopsys Inc. $462.88 -6.58% 813.00¢ 48.1 n/a 0.00% $86,092.90 n/a
T-Mobile Us, Inc. $154.41 -4.45% 972.00¢ 18.8 30.3 2.08% $170,921.22 n/a
Take-Two Interactive Software Inc. $194.99 -4.00% -162.00¢ n/a 0.0 0.00% $36,151.15 n/a
Tesla Inc $398.50 8.72% 118.00¢ 265.6 n/a 0.00% $1,494,773.50 n/a
Texas Instruments Inc $312.49 6.00% 547.00¢ 51.7 11.8 1.94% $283,428.42 n/a
Trip.com Group Limited $41.38 8.30% -662.00¢ n/a 0.0 0.00% $3,101.56 n/a
Ulta Salon, Cosmetics & Fragrance Inc. $634.89 17.52% 2,572.00¢ 18.6 16.9 0.00% $28,468.47 n/a
Verisk Analytics Inc. $197.00 18.23% 650.00¢ 31.5 n/a 0.88% $27,264.41 n/a
Vertex Pharmaceuticals Inc. $530.76 5.31% 1,546.00¢ 31.4 0.0 0.00% $125,254.59 n/a
Vodafone Group Plc ADS $15.62 -6.63% -1.20p n/a 0.0 0.33% $41,668.88 n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a n/a
Western Digital Corp. $347.35 -16.79% -251.00¢ n/a n/a n/a $120,530.45 n/a
Workday, Inc. $197.94 5.62% 261.00¢ 54.8 1.7 0.00% $51,292.39 n/a
Wynn Resorts Ltd. $77.68 0.36% 316.00¢ 31.5 n/a 1.00% $8,077.94 n/a
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page