S&P 100 (S100)

3,814.11
   
  • Change Today:
    -29.06
  • 52 Week High: 3,902.06
  • 52 Week Low: 3,087.62
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $177.36 5.25% 605.00¢ 29.5 n/a 1.64% $91,632.21 n/a
Abbott Laboratories $104.57 3.59% 373.00¢ 28.0 n/a 2.30% $178,244.52 n/a
AbbVie Inc $290.79 10.41% 237.00¢ 108.4 n/a 2.59% $505,594.84 n/a
Accenture Plc $247.22 39.58% 1,229.00¢ 12.5 2.0 3.84% $151,359.75 n/a
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $255.92 13.53% 3,856.00¢ 6.8 0.1 1.53% $65,052.00 n/a
Alphabet Inc. Class A $283.82 -16.74% 1,091.00¢ 30.1 0.9 0.25% $3,967,231.97 n/a
Alphabet Inc. Class C $282.32 -16.42% 1,091.00¢ 30.1 0.9 0.25% $3,891,006.50 n/a
Altria Group Inc. $76.75 11.70% 412.00¢ 17.7 n/a 5.71% $122,208.47 n/a
Amazon.Com Inc. $243.79 -0.97% 729.00¢ 32.2 1.1 0.00% $2,732,112.67 n/a
American Express Co. $323.71 6.00% 1,541.00¢ 21.8 2.2 0.98% $218,106.84 n/a
American International Group Inc. $81.44 8.20% 548.00¢ 14.4 0.4 2.21% $42,989.98 n/a
Amgen Inc. $460.73 10.00% 1,433.00¢ 26.4 0.3 2.55% $243,446.00 n/a
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $348.91 4.84% 749.00¢ 44.8 2.0 0.30% $5,079,489.79 n/a
AT&T Inc. $20.92 -14.58% 304.00¢ 8.0 0.1 1.14% $145,676.30 n/a
Bank of America Corp. $51.14 -6.95% 386.00¢ 16.1 0.8 1.74% $366,753.78 n/a
Bank Of New York Mellon Corp. $137.16 5.10% 747.00¢ 0.0 0.0 0.00% n/a n/a
Berkshire Hathaway Inc. Class B $541.96 7.88% 3,104.00¢ 16.0 n/a 0.00% $863,939.94 n/a
Biogen Inc $249.65 9.60% 883.00¢ 22.9 n/a 0.00% $35,826.54 n/a
Boeing Co. $172.65 -8.01% 249.00¢ 84.9 0.0 0.00% $131,154.42 n/a
Booking Holdings Inc. $150.43 -7.21% 16,652.00¢ 1.1 n/a 5.26% $4,718.40 n/a
Bristol-Myers Squibb $61.39 -2.34% 346.00¢ 18.1 0.0 3.98% $121,927.41 n/a
Capital One Financial Corp. $208.74 6.25% 403.00¢ 51.4 n/a 1.26% $128,070.90 n/a
Caterpillar Inc. $647.39 -21.68% 1,890.00¢ 46.2 n/a 0.68% $331,926.44 n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $231.46 13.24% 665.00¢ 28.6 n/a 3.60% $457,120.14 n/a
Cisco Systems Inc. $108.59 2.01% 255.00¢ n/a n/a n/a $436,748.40 n/a
Citigroup Inc. $125.76 -3.85% 711.00¢ 18.7 1.0 1.74% $216,888.06 n/a
Coca-Cola Co. $92.82 6.89% 305.00¢ 27.6 1.2 2.43% $394,622.47 n/a
Colgate-Palmolive Co. $93.16 7.75% 264.00¢ 34.8 n/a 2.26% $134,390.59 n/a
Comcast Corp. $22.27 2.77% 541.00¢ 4.2 0.1 5.85% $281,254.31 n/a
ConocoPhillips $150.03 19.60% 636.00¢ 18.2 n/a 2.75% $182,623.54 n/a
Costco Wholesale Corp. $996.08 8.34% 1,824.00¢ 51.9 5.2 0.52% $435,582.29 n/a
CVS Health Corp $90.33 3.71% 140.00¢ 76.5 n/a 2.48% $114,326.45 n/a
Devon Energy Corp. $51.17 9.81% 418.00¢ 10.3 n/a 2.22% $31,889.94 n/a
Dow Chemical Co. $33.62 21.77% -370.00¢ n/a 0.0 7.30% $24,478.79 n/a
DuPont de Nemours Inc $140.58 8.04% -187.00¢ n/a 0.0 1.01% $56,747.16 n/a
Eli Lilly and Company $1,373.70 15.80% 2,300.00¢ 52.1 0.5 0.52% $1,217,185.89 n/a
Emerson Electric Co. $170.74 8.56% 405.00¢ 36.9 0.9 1.41% $94,387.19 n/a
Exxon Mobil Corp. $183.29 13.57% 670.00¢ 23.1 n/a 2.58% $760,661.60 n/a
FedEx Corp. $307.82 7.08% 1,871.00¢ 17.4 1.7 1.79% $73,099.20 n/a
Ford Motor Co. $12.36 0.41% -206.00¢ n/a 0.0 5.11% $16,718.05 n/a
GE Aerospace $313.05 -1.52% 811.00¢ 44.6 1.4 0.40% $315,815.21 n/a
Gen Dynamics Corp. $370.82 11.58% 1,565.00¢ 24.9 1.9 1.54% $95,812.70 n/a
General Motors Corp $85.72 6.52% 333.00¢ 26.1 n/a 0.00% $80,170.56 n/a
Gilead Sciences Inc. $165.61 9.82% 684.00¢ 19.2 0.0 2.41% $197,567.20 n/a
Goldman Sachs Group Inc. $927.73 1.25% 5,195.00¢ 20.2 0.8 1.34% $274,291.62 n/a
Halliburton Co. $35.90 13.82% 150.00¢ 21.4 n/a 2.12% $29,859.60 n/a
Home Depot Inc. $328.98 14.21% 1,426.00¢ 23.6 n/a 2.74% $316,289.76 n/a
HP Inc $31.83 3.58% 267.00¢ 9.9 n/a 4.37% $29,886.45 n/a
Intel Corp. $92.07 -20.19% -9.00¢ n/a 0.0 0.00% $477,076.81 n/a
International Business Machines Corporation (CDI) $258.28 17.41% 1,136.00¢ 19.0 0.3 3.10% $237,254.99 n/a
Johnson & Johnson $275.20 2.85% 1,113.00¢ 23.9 0.3 1.93% $652,647.81 n/a
JP Morgan Chase & Co. $343.58 2.57% 2,005.00¢ 17.8 13.5 1.63% $914,845.40 n/a
Kinder Morgan Inc Kans $33.97 11.56% 137.00¢ 23.2 1.4 3.69% $74,663.55 n/a
Lockheed Martin Corp. $643.59 25.62% 2,156.00¢ 26.9 n/a 2.30% $145,472.25 n/a
Lowe's Companies Inc. $207.28 10.67% 1,187.00¢ 17.8 n/a 2.25% $111,302.40 n/a
Mastercard Incorporated $635.70 12.80% 1,654.00¢ 33.4 1.8 0.57% $545,617.14 n/a
McDonald's Corp. $257.38 10.00% 1,200.00¢ 22.6 4.7 2.65% $178,005.30 n/a
Medtronic Plc $97.11 11.51% 375.00¢ 23.5 0.0 3.23% $121,335.17 n/a
Merck & Co. Inc. $146.33 -2.00% 730.00¢ 17.9 2.2 2.51% $348,749.16 n/a
Meta Platforms Inc. $624.52 -13.61% 2,398.00¢ 25.2 n/a 0.35% $1,549,599.68 n/a
MetLife Inc. $100.83 5.91% 31.73¢ 300.0 n/a 2.36% $65,297.48 n/a
Microsoft Corp. $530.14 5.44% 1,800.00¢ 27.9 0.9 0.72% $3,943,811.34 n/a
Mondelez International Inc. $62.53 5.32% 189.00¢ 32.0 n/a 3.20% $79,291.11 n/a
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a n/a
Morgan Stanley $190.00 -1.49% 1,032.00¢ 20.8 0.7 1.79% $300,944.24 n/a
Nike Inc. $38.42 7.20% 210.00¢ 20.0 n/a 3.88% $5,337.23 n/a
Norfolk Southern Corp. $342.19 9.33% 1,276.00¢ 26.9 2.6 1.57% $75,874.50 n/a
Occidental Petroleum Corp. $63.01 14.69% 165.00¢ 33.3 n/a 1.75% $61,981.59 n/a
Oracle Corp. $139.56 1.21% 594.00¢ 22.3 0.7 1.51% $413.38 n/a
Paypal Holdings Inc $56.95 5.09% 546.00¢ 10.2 0.3 0.00% $52,026.00 n/a
Pfizer Inc. $29.95 4.25% 137.00¢ 18.0 n/a 6.97% $167,452.70 n/a
Philip Morris International Inc. $208.50 7.53% 727.00¢ 26.9 0.4 2.88% $315,442.80 n/a
Procter & Gamble Co. $160.59 8.24% 675.00¢ 21.7 18.1 2.91% $367,764.58 n/a
QUALCOMM Inc. $185.41 -1.23% 505.00¢ 33.6 n/a 2.05% $196,509.78 n/a
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $199.40 6.67% 502.00¢ 43.5 1.1 1.22% $262,873.48 n/a
Schlumberger Ltd. $53.81 7.90% 238.00¢ 21.7 n/a 2.21% $686,817.50 n/a
Simon Property Group Inc. $215.72 5.60% 1,417.00¢ 16.3 0.2 3.69% $72,468.21 n/a
Southern Co. $92.99 11.43% 394.00¢ 24.5 n/a 3.05% $100,580.48 n/a
Starbucks Corp. $105.51 11.30% 163.00¢ 64.5 n/a 2.21% $117,328.08 n/a
Target Corp. $151.82 -2.93% 816.00¢ 17.2 n/a 3.24% $67,455.05 n/a
Texas Instruments Inc $312.94 10.19% 547.00¢ 51.7 11.8 1.94% $281,015.80 n/a
Union Pacific Corp. $301.93 10.13% 1,200.00¢ 24.9 3.1 1.82% $176,668.65 n/a
United Parcel Service Inc. $107.33 14.25% 656.00¢ 17.2 n/a 5.81% $79,109.38 n/a
Unitedhealth Group Inc. $410.91 9.59% 1,328.00¢ 31.4 n/a 2.09% $368,832.61 n/a
US Bancorp $60.64 4.30% 3,856.00¢ 1.6 0.0 6.30% $15,496.00 n/a
Verizon Communications Inc. $43.66 -5.05% 406.00¢ 11.7 n/a 0.58% $182,097.62 n/a
Visa Inc. $410.54 12.21% 1,022.00¢ 35.5 7.2 0.65% $731,095.01 n/a
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a n/a
Walt Disney Co. $110.91 5.15% 685.00¢ 14.1 0.1 0.18% $207,176.00 n/a
Wells Fargo & Co. $84.81 5.35% 634.00¢ 13.8 0.8 0.00% $258,759.43 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page