S&P 100 (S100)

0.00
   
  • Closing Price Chg:
    -17.21
  • 52 Week High: 3,481.00
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. n/a n/a 728.00¢ 22.1 0.0 2.24% $86,946.38 Overweight
Abbott Laboratories n/a n/a 767.00¢ 16.4 0.1 1.78% $217,812.97 Buy
AbbVie Inc n/a n/a 240.00¢ 95.7 n/a 2.74% $405,550.15 Overweight
Accenture Plc n/a n/a 1,229.00¢ 22.0 3.5 2.19% $167,901.12 Overweight
Allergan plc n/a n/a -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) n/a n/a 1,722.00¢ 12.1 0.0 1.76% $55,411.50 Overweight
Alphabet Inc. Class A n/a n/a 813.00¢ 38.6 1.0 0.00% $3,832,422.42 Buy
Alphabet Inc. Class C n/a n/a 813.00¢ 38.7 1.0 0.00% $3,919,292.85 n/a
Altria Group Inc. n/a n/a 654.00¢ 8.8 0.2 1.77% $97,668.97 Overweight
Amazon.Com Inc. n/a n/a 566.00¢ 41.1 0.4 0.00% $2,463,190.28 Buy
American Express Co. n/a n/a 1,404.00¢ 26.6 1.1 0.75% $262,119.79 Overweight
American International Group Inc. n/a n/a -219.00¢ n/a 0.0 1.81% $52,208.47 Overweight
Amgen Inc. n/a n/a 762.00¢ 43.1 n/a 2.78% $176,473.66 Overweight
Anadarko Petroleum Corp. n/a n/a 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. n/a n/a 749.00¢ 36.5 1.6 0.37% $4,034,281.64 Overweight
AT&T Inc. n/a n/a 149.00¢ 16.7 n/a 4.47% $178,033.95 Overweight
Bank of America Corp. n/a n/a 325.00¢ 17.0 3.5 1.81% $420,728.44 Buy
Bank Of New York Mellon Corp. n/a n/a 584.00¢ 20.0 0.4 0.00% $83,875.26 Overweight
Berkshire Hathaway Inc. Class B n/a n/a 4,127.00¢ 12.2 n/a 0.00% $672,952.52 Neutral
Biogen Inc n/a n/a 1,121.00¢ 15.7 0.4 0.00% $25,719.12 Overweight
Boeing Co. n/a n/a -1,836.00¢ n/a 0.0 0.00% $163,891.17 Buy
Booking Holdings Inc. n/a n/a 17,496.00¢ 31.0 0.7 0.64% $178,808.31 Overweight
Bristol-Myers Squibb n/a n/a -441.00¢ n/a 0.0 4.46% $108,745.26 Neutral
Capital One Financial Corp. n/a n/a 1,161.00¢ 21.0 n/a 0.98% $93,008.68 Buy
Caterpillar Inc. n/a n/a 2,217.00¢ 26.0 2.7 0.96% $275,953.16 Overweight
Celgene Corp. n/a n/a 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. n/a n/a 976.00¢ 15.6 n/a 4.28% $269,438.21 Overweight
Cisco Systems Inc. n/a n/a 256.00¢ 30.2 77.1 2.09% $306,543.61 Overweight
Citigroup Inc. n/a n/a 603.00¢ 19.4 0.4 1.86% $220,011.49 Overweight
Coca-Cola Co. n/a n/a 247.00¢ 28.4 n/a 2.77% $301,441.14 Buy
Colgate-Palmolive Co. n/a n/a 353.00¢ 22.5 0.8 3.12% $64,607.84 Overweight
Comcast Corp. n/a n/a 417.00¢ 7.2 0.6 4.14% $113,235.71 Neutral
ConocoPhillips n/a n/a 782.00¢ 12.0 n/a 2.68% $120,059.08 Buy
Costco Wholesale Corp. n/a n/a 1,824.00¢ 47.5 4.8 0.57% $383,688.12 Overweight
CVS Health Corp n/a n/a 367.00¢ 21.8 n/a 3.33% $100,611.00 Buy
Devon Energy Corp. n/a n/a 458.00¢ 8.0 n/a 0.00% $23,270.24 Buy
Dow Chemical Co. n/a n/a 157.00¢ 15.0 0.2 11.91% $18,442.94 Buy
DuPont de Nemours Inc n/a n/a 177.00¢ 23.0 0.4 3.74% $17,004.00 Buy
Eli Lilly and Company n/a n/a 1,176.00¢ 91.8 0.9 0.00% $1,023,786.56 Buy
Emerson Electric Co. n/a n/a 405.00¢ 33.4 0.8 1.56% $76,141.21 Overweight
Exxon Mobil Corp. n/a n/a 784.00¢ 15.4 n/a 3.17% $526,669.46 Overweight
FedEx Corp. n/a n/a 1,696.00¢ 17.2 n/a 1.90% $69,272.28 Overweight
Ford Motor Co. n/a n/a 109.00¢ 12.1 n/a 0.00% $51,504.39 Neutral
Gen Dynamics Corp. n/a n/a 1,381.00¢ 24.6 1.8 1.67% $91,772.66 Overweight
General Electric Co. n/a n/a 604.00¢ 51.6 n/a 0.36% $334,766.44 Buy
General Motors Corp n/a n/a 645.00¢ 12.8 n/a 0.58% $82,330.00 Overweight
Gilead Sciences Inc. n/a n/a 38.00¢ 324.2 n/a 2.50% $153,482.28 Buy
Goldman Sachs Group Inc. n/a n/a 4,107.00¢ 21.5 0.3 1.30% $274,748.61 Neutral
Halliburton Co. n/a n/a 284.00¢ 10.0 n/a 2.39% $24,729.32 Overweight
Home Depot Inc. n/a n/a 1,496.00¢ 23.2 n/a 2.60% $344,271.91 Overweight
HP Inc n/a n/a 283.00¢ 8.1 n/a 4.80% $21,503.10 Neutral
Intel Corp. n/a n/a -438.00¢ n/a 0.0 1.02% $161,509.00 Neutral
International Business Machines Corporation (CDI) n/a n/a 825.00¢ 36.6 0.1 2.20% $1,415,859.32 Overweight
Johnson & Johnson n/a n/a 584.00¢ 35.4 3.2 2.37% $498,016.24 Overweight
JP Morgan Chase & Co. n/a n/a 1,979.00¢ 16.3 0.8 1.48% $904,806.30 Overweight
Kinder Morgan Inc Kans n/a n/a 117.00¢ 23.6 2.3 4.17% $61,273.05 Overweight
Lockheed Martin Corp. n/a n/a 2,239.00¢ 21.8 n/a 2.61% $114,192.00 Overweight
Lowe's Companies Inc. n/a n/a 1,225.00¢ 19.9 n/a 1.87% $136,180.80 Overweight
Mastercard Incorporated n/a n/a 1,389.00¢ 41.6 2.4 0.47% $527,761.86 Buy
McDonald's Corp. n/a n/a 1,145.00¢ 26.9 n/a 2.20% $220,118.24 Overweight
Medtronic Plc n/a n/a 363.00¢ 26.6 0.9 2.90% $123,911.84 Overweight
Merck & Co. Inc. n/a n/a 676.00¢ 15.7 0.0 2.94% $268,081.17 Overweight
Meta Platforms Inc. n/a n/a 2,461.00¢ 27.1 0.4 0.30% $1,458,430.53 Buy
MetLife Inc. n/a n/a 182.00¢ 43.8 n/a 0.00% $58,304.90 Buy
Microsoft Corp. n/a n/a 1,370.00¢ 35.6 2.3 0.68% $3,623,926.40 Buy
Mondelez International Inc. n/a n/a 344.00¢ 15.9 n/a 3.27% $72,230.21 Overweight
Monsanto Co. n/a n/a 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley n/a n/a 804.00¢ 22.3 0.4 1.98% $287,719.60 Overweight
Nike Inc. n/a n/a 217.00¢ 28.2 n/a 2.57% $90,316.44 Overweight
Norfolk Southern Corp. n/a n/a 1,158.00¢ 25.1 0.6 1.86% $65,657.98 Overweight
Occidental Petroleum Corp. n/a n/a 239.00¢ 17.3 n/a 2.12% $38,908.47 Neutral
Oracle Corp. n/a n/a 371.85¢ 53.0 n/a 0.74% $553,568.49 Overweight
Paypal Holdings Inc n/a n/a 403.00¢ 14.7 3.1 0.00% $58,686.30 Neutral
Pfizer Inc. n/a n/a 142.00¢ 17.6 0.1 6.76% $141,618.33 Overweight
Philip Morris International Inc. n/a n/a 453.00¢ 35.8 n/a 3.27% $251,809.09 Buy
Procter & Gamble Co. n/a n/a 667.00¢ 21.6 2.7 2.83% $337,350.70 Overweight
QUALCOMM Inc. n/a n/a 505.00¢ 34.4 n/a 2.00% $186,500.09 Overweight
Raytheon Co. n/a n/a 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation n/a n/a 358.00¢ 51.4 0.9 1.35% $245,123.95 Overweight
Schlumberger Ltd. n/a n/a 314.00¢ 12.3 1.9 2.85% $54,002.77 Buy
Simon Property Group Inc. n/a n/a 726.00¢ 25.7 6.4 4.34% $15,567.42 Overweight
Southern Co. n/a n/a 402.00¢ 21.8 2.1 3.27% $96,064.29 Neutral
Starbucks Corp. n/a n/a 163.00¢ 52.3 n/a 2.72% $96,920.73 Overweight
Target Corp. n/a n/a 889.00¢ 11.0 n/a 4.58% $44,385.89 Neutral
Texas Instruments Inc n/a n/a 524.00¢ 33.5 n/a 3.00% $159,807.62 Neutral
Union Pacific Corp. n/a n/a 1,110.00¢ 21.0 3.5 2.27% $140,824.41 Overweight
United Parcel Service Inc. n/a n/a 676.00¢ 14.7 n/a 6.54% $85,082.60 Overweight
Unitedhealth Group Inc. n/a n/a 1,564.00¢ 21.2 n/a 2.46% $303,926.40 Overweight
US Bancorp n/a n/a 379.00¢ 14.3 0.9 3.65% $84,712.52 Overweight
Verizon Communications Inc. n/a n/a 415.00¢ 9.8 0.2 6.60% $171,333.98 Overweight
Visa Inc. n/a n/a 974.00¢ 36.3 2.1 0.00% $612,823.45 Buy
Walmart Inc. n/a n/a 242.00¢ 46.9 1.8 0.73% $908,479.98 Buy
Walt Disney Co. n/a n/a 685.00¢ 16.8 0.1 0.15% $218,101.00 Buy
Wells Fargo & Co. n/a n/a 543.00¢ 17.4 1.5 0.00% $310,180.30 Overweight

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page